Ticker: OIS CUSIP: 678026105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,703 | $993 | $6.42 | $5.50 - $7.19 |
| Q3 2025 | 162,168 | $983 | $5.48 | $4.75 - $6.42 |
| Q2 2025 | 187,849 | $1,007 | $4.42 | $3.08 - $5.81 |
| Q1 2025 | 215,295 | $1,109 | $5.25 | $4.64 - $5.86 |
| Q4 2024 | 244,777 | $1,239 | $4.98 | $4.10 - $5.84 |
| Q3 2024 | 243,957 | $1,122 | $4.79 | $4.03 - $5.83 |
| Q2 2024 | 391,919 | $1,740 | $4.81 | $3.91 - $6.53 |
| Q1 2024 | 328,747 | $2,025 | $5.97 | $5.22 - $6.95 |
| Q4 2023 | 1,668,060 | $11,326 | $7.24 | $6.32 - $8.38 |
| Q3 2023 | 1,977,093 | $16,548 | $8.10 | $7.19 - $9.02 |
| Q2 2023 | 1,584,604 | $11,837 | $7.30 | $6.25 - $9.02 |
| Q1 2023 | 1,886,331 | $15,713 | $8.48 | $6.86 - $10.47 |
| Q4 2022 | 1,918,129 | $14,309 | $6.19 | $4.03 - $7.52 |
| Q3 2022 | 1,467,815 | $5,710 | $4.78 | $3.51 - $5.62 |
| Q2 2022 | 1,394,122 | $7,556 | $6.98 | $5.03 - $9.02 |
| Q1 2022 | 1,824,282 | $12,678 | $6.34 | $4.84 - $7.98 |
| Q4 2021 | 1,525,055 | $7,580 | $5.89 | $4.42 - $7.28 |
| Q3 2021 | 737,806 | $4,715 | $6.01 | $4.77 - $8.44 |
| Q2 2021 | 899,598 | $7,062 | $6.69 | $5.16 - $8.70 |
| Q1 2021 | 790,142 | $4,765 | $6.82 | $4.99 - $9.49 |
| Q4 2020 | 578,636 | $2,905 | $3.87 | $2.37 - $5.52 |
| Q3 2020 | 509,075 | $1,388 | $4.34 | $2.69 - $5.66 |
| Q2 2020 | 544,772 | $2,588 | $3.84 | $1.77 - $8.20 |
| Q1 2020 | 475,860 | $966 | $9.18 | $1.52 - $16.91 |
| Q4 2019 | 420,977 | $6,866 | $15.19 | $12.05 - $17.81 |
| Q3 2019 | 373,553 | $4,968 | $14.38 | $11.73 - $19.01 |
| Q2 2019 | 1,778,890 | $32,554 | $17.92 | $15.79 - $21.27 |
| Q1 2019 | 1,667,078 | $28,274 | $16.91 | $13.78 - $18.86 |
| Q4 2018 | 1,648,988 | $23,547 | $23.01 | $13.20 - $34.66 |
| Q3 2018 | 1,628,221 | $54,057 | $32.65 | $29.30 - $37.39 |
| Q2 2018 | 1,665,547 | $53,464 | $33.64 | $25.25 - $38.95 |
| Q1 2018 | 271,288 | $7,108 | $28.65 | $23.65 - $34.72 |
| Q4 2017 | 192,806 | $5,456 | $24.24 | $20.23 - $29.15 |
| Q3 2017 | 84,990 | $2,154 | $24.59 | $20.90 - $28.85 |
| Q2 2017 | 79,610 | $2,162 | $29.62 | $25.25 - $33.75 |
| Q1 2017 | 109,506 | $3,631 | $36.69 | $30.25 - $41.25 |
| Q4 2016 | 115,895 | $4,519 | $33.97 | $28.00 - $41.75 |
| Q3 2016 | 159,319 | $5,029 | $30.74 | $27.07 - $33.79 |
| Q2 2016 | 171,374 | $5,635 | $32.41 | $28.46 - $36.73 |
| Q1 2016 | 185,893 | $5,859 | $27.00 | $21.44 - $33.05 |
| Q4 2015 | 211,505 | $5,765 | $29.75 | $24.24 - $33.14 |
| Q3 2015 | 278,203 | $7,270 | $29.60 | $23.35 - $37.27 |
| Q2 2015 | 138,024 | $5,138 | $42.08 | $36.30 - $48.16 |
| Q1 2015 | 114,974 | $4,572 | $42.31 | $38.41 - $49.31 |
| Q4 2014 | 77,913 | $3,810 | $54.06 | $41.51 - $62.34 |
| Q3 2014 | 83,941 | $5,196 | $62.75 | $59.66 - $65.05 |
| Q2 2014 | 79,320 | $5,083 | $58.83 | $53.39 - $65.77 |
| Q1 2014 | 95,504 | $9,416 | $55.40 | $51.78 - $59.95 |
| Q4 2013 | 374,264 | $38,071 | $59.96 | $55.90 - $64.94 |
| Q3 2013 | 365,430 | $37,808 | $54.60 | $50.41 - $61.05 |
| Q2 2013 | 331,481 | $30,709 | $51.03 | $40.78 - $59.14 |