OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,017 Value ($000) $266 Avg Close $32.65 Range $29.30 - $37.39

Q2 2018

Shares 8,017 Value ($000) $257 Avg Close $33.64 Range $25.25 - $38.95

Q1 2018

Shares 8,017 Value ($000) $210 Avg Close $28.65 Range $23.65 - $34.72

Q3 2017

Shares 8,108 Value ($000) $206 Avg Close $24.59 Range $20.90 - $28.85

Q2 2017

Shares 8,108 Value ($000) $220 Avg Close $29.62 Range $25.25 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,017	$266	$32.65	$29.30 - $37.39
Q2 2018	8,017	$257	$33.64	$25.25 - $38.95
Q1 2018	8,017	$210	$28.65	$23.65 - $34.72
Q3 2017	8,108	$206	$24.59	$20.90 - $28.85
Q2 2017	8,108	$220	$29.62	$25.25 - $33.75