Ticker: OIS CUSIP: 678026105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 78,096 | $358 | $4.79 | $4.03 - $5.83 |
| Q2 2024 | 590,615 | $2,658 | $4.81 | $3.91 - $6.53 |
| Q1 2024 | 74,230 | $458 | $5.97 | $5.22 - $6.95 |
| Q4 2023 | 79,995 | $555 | $7.24 | $6.32 - $8.38 |
| Q1 2023 | 15,802 | $132 | $8.48 | $6.86 - $10.47 |
| Q1 2022 | 18,113 | $129 | $6.34 | $4.84 - $7.98 |
| Q4 2021 | 18,201 | $91 | $5.89 | $4.42 - $7.28 |
| Q3 2021 | 20,439 | $131 | $6.01 | $4.77 - $8.44 |
| Q2 2021 | 20,797 | $173 | $6.69 | $5.16 - $8.70 |
| Q1 2021 | 16,549 | $100 | $6.82 | $4.99 - $9.49 |
| Q4 2020 | 16,778 | $106 | $3.87 | $2.37 - $5.52 |
| Q3 2020 | 6,336 | $18 | $4.34 | $2.69 - $5.66 |
| Q2 2020 | 16,973 | $68 | $3.84 | $1.77 - $8.20 |
| Q1 2020 | 9,712 | $19 | $9.18 | $1.52 - $16.91 |
| Q4 2019 | 22,332 | $364 | $15.19 | $12.05 - $17.81 |
| Q3 2019 | 19,927 | $264 | $14.38 | $11.73 - $19.01 |
| Q2 2019 | 31,427 | $574 | $17.92 | $15.79 - $21.27 |
| Q1 2019 | 30,534 | $518 | $16.91 | $13.78 - $18.86 |
| Q4 2018 | 34,491 | $493 | $23.01 | $13.20 - $34.66 |
| Q3 2018 | 29,992 | $996 | $32.65 | $29.30 - $37.39 |
| Q2 2018 | 35,088 | $1,127 | $33.64 | $25.25 - $38.95 |
| Q1 2018 | 35,628 | $934 | $28.65 | $23.65 - $34.72 |
| Q4 2017 | 31,403 | $889 | $24.24 | $20.23 - $29.15 |
| Q3 2017 | 26,108 | $662 | $24.59 | $20.90 - $28.85 |
| Q2 2017 | 34,940 | $949 | $29.62 | $25.25 - $33.75 |
| Q1 2017 | 31,593 | $1,047 | $36.69 | $30.25 - $41.25 |
| Q4 2016 | 22,903 | $821 | $33.97 | $28.00 - $41.75 |
| Q3 2016 | 49,285 | $1,556 | $30.74 | $27.07 - $33.79 |
| Q2 2016 | 47,175 | $1,551 | $32.41 | $28.46 - $36.73 |
| Q1 2016 | 51,089 | $1,610 | $27.00 | $21.44 - $33.05 |
| Q4 2015 | 59,250 | $1,614 | $29.75 | $24.24 - $33.14 |
| Q3 2015 | 70,376 | $1,839 | $29.60 | $23.35 - $37.27 |
| Q2 2015 | 49,582 | $1,846 | $42.08 | $36.30 - $48.16 |
| Q1 2015 | 41,112 | $1,635 | $42.31 | $38.41 - $49.31 |
| Q4 2014 | 31,881 | $1,559 | $54.06 | $41.51 - $62.34 |
| Q3 2014 | 19,857 | $1,229 | $62.75 | $59.66 - $65.05 |
| Q2 2014 | 16,360 | $1,048 | $58.83 | $53.39 - $65.77 |
| Q1 2014 | 2,447 | $241 | $55.40 | $51.78 - $59.95 |
| Q4 2013 | 2,307 | $235 | $59.96 | $55.90 - $64.94 |
| Q3 2013 | 40,371 | $4,176 | $54.60 | $50.41 - $61.05 |
| Q2 2013 | 22,655 | $2,098 | $51.03 | $40.78 - $59.14 |