OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,517 Value ($000) $50 Avg Close $36.69 Range $30.25 - $41.25
Q4 2016
Shares 1,517 Value ($000) $59 Avg Close $33.97 Range $28.00 - $41.75
Q3 2016
Shares 1,517 Value ($000) $48 Avg Close $30.74 Range $27.07 - $33.79
Q2 2016
Shares 1,517 Value ($000) $50 Avg Close $32.41 Range $28.46 - $36.73
Q1 2016
Shares 1,517 Value ($000) $48 Avg Close $27.00 Range $21.44 - $33.05
Q4 2015
Shares 1,517 Value ($000) $41 Avg Close $29.75 Range $24.24 - $33.14
Q3 2015
Shares 1,517 Value ($000) $40 Avg Close $29.60 Range $23.35 - $37.27
Q2 2015
Shares 1,517 Value ($000) $56 Avg Close $42.08 Range $36.30 - $48.16
Q1 2015
Shares 1,517 Value ($000) $60 Avg Close $42.31 Range $38.41 - $49.31
Q1 2014
Shares 23,000 Value ($000) $2,244 Avg Close $55.40 Range $51.78 - $59.95