OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,156 Value ($000) $304 Avg Close $32.65 Range $29.30 - $37.39

Q2 2018

Shares 9,156 Value ($000) $294 Avg Close $33.64 Range $25.25 - $38.95

Q1 2018

Shares 9,156 Value ($000) $240 Avg Close $28.65 Range $23.65 - $34.72

Q2 2017

Shares 232,000 Value ($000) $6,299 Avg Close $29.62 Range $25.25 - $33.75

Q1 2017

Shares 334,000 Value ($000) $11,072 Avg Close $36.69 Range $30.25 - $41.25

Q4 2016

Shares 319,000 Value ($000) $12,441 Avg Close $33.97 Range $28.00 - $41.75

Q3 2014

Shares 4,500 Value ($000) $279 Avg Close $62.75 Range $59.66 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,156	$304	$32.65	$29.30 - $37.39
Q2 2018	9,156	$294	$33.64	$25.25 - $38.95
Q1 2018	9,156	$240	$28.65	$23.65 - $34.72
Q2 2017	232,000	$6,299	$29.62	$25.25 - $33.75
Q1 2017	334,000	$11,072	$36.69	$30.25 - $41.25
Q4 2016	319,000	$12,441	$33.97	$28.00 - $41.75
Q3 2014	4,500	$279	$62.75	$59.66 - $65.05