OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 770 Value ($000) $2 Avg Close $9.18 Range $1.52 - $16.91
Q4 2019
Shares 1,307 Value ($000) $21 Avg Close $15.19 Range $12.05 - $17.81
Q3 2019
Shares 7,477 Value ($000) $99 Avg Close $14.38 Range $11.73 - $19.01
Q2 2019
Shares 7,988 Value ($000) $146 Avg Close $17.92 Range $15.79 - $21.27
Q1 2019
Shares 8,509 Value ($000) $144 Avg Close $16.91 Range $13.78 - $18.86
Q4 2018
Shares 9,000 Value ($000) $129 Avg Close $23.01 Range $13.20 - $34.66
Q3 2018
Shares 9,336 Value ($000) $310 Avg Close $32.65 Range $29.30 - $37.39
Q2 2018
Shares 9,405 Value ($000) $302 Avg Close $33.64 Range $25.25 - $38.95
Q1 2018
Shares 10,240 Value ($000) $268,288 Avg Close $28.65 Range $23.65 - $34.72
Q4 2017
Shares 23,488 Value ($000) $664,710 Avg Close $24.24 Range $20.23 - $29.15
Q3 2017
Shares 24,024 Value ($000) $609 Avg Close $24.59 Range $20.90 - $28.85
Q2 2017
Shares 24,024 Value ($000) $652 Avg Close $29.62 Range $25.25 - $33.75
Q1 2017
Shares 24,039 Value ($000) $797 Avg Close $36.69 Range $30.25 - $41.25
Q4 2016
Shares 40,295 Value ($000) $1,572 Avg Close $33.97 Range $28.00 - $41.75
Q3 2016
Shares 39,620 Value ($000) $1,251 Avg Close $30.74 Range $27.07 - $33.79