Ticker: OIS CUSIP: 678026105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 390,426 | $2,643 | $6.42 | $5.50 - $7.19 |
| Q3 2025 | 347,095 | $2,103 | $5.48 | $4.75 - $6.42 |
| Q2 2025 | 346,435 | $1,857 | $4.42 | $3.08 - $5.81 |
| Q1 2025 | 338,745 | $1,745 | $5.25 | $4.64 - $5.86 |
| Q4 2024 | 336,568 | $1,703 | $4.98 | $4.10 - $5.84 |
| Q3 2024 | 326,618 | $1,502 | $4.79 | $4.03 - $5.83 |
| Q2 2024 | 406,199 | $1,804 | $4.81 | $3.91 - $6.53 |
| Q1 2024 | 149,335 | $920 | $5.97 | $5.22 - $6.95 |
| Q2 2023 | 428 | $3 | $7.30 | $6.25 - $9.02 |
| Q1 2023 | 470 | $4 | $8.48 | $6.86 - $10.47 |
| Q4 2022 | 427 | $3 | $6.19 | $4.03 - $7.52 |
| Q3 2022 | 499 | $2 | $4.78 | $3.51 - $5.62 |
| Q2 2022 | 1,125 | $6 | $6.98 | $5.03 - $9.02 |
| Q1 2022 | 2,019 | $14 | $6.34 | $4.84 - $7.98 |
| Q4 2021 | 2,019 | $10 | $5.89 | $4.42 - $7.28 |
| Q3 2021 | 2,019 | $13 | $6.01 | $4.77 - $8.44 |
| Q2 2021 | 2,388 | $19 | $6.69 | $5.16 - $8.70 |
| Q1 2021 | 501,637 | $3,025 | $6.82 | $4.99 - $9.49 |
| Q4 2020 | 861,667 | $4,326 | $3.87 | $2.37 - $5.52 |
| Q3 2020 | 861,474 | $2,352 | $4.34 | $2.69 - $5.66 |
| Q2 2020 | 565,264 | $2,685 | $3.84 | $1.77 - $8.20 |
| Q1 2020 | 652,433 | $1,324 | $9.18 | $1.52 - $16.91 |
| Q4 2019 | 496,416 | $8,097 | $15.19 | $12.05 - $17.81 |
| Q3 2019 | 475,350 | $6,322 | $14.38 | $11.73 - $19.01 |
| Q2 2019 | 346,898 | $6,348 | $17.92 | $15.79 - $21.27 |
| Q1 2018 | 53,923 | $1,413 | $28.65 | $23.65 - $34.72 |
| Q4 2017 | 50,248 | $1,422 | $24.24 | $20.23 - $29.15 |
| Q3 2017 | 25,674 | $651 | $24.59 | $20.90 - $28.85 |
| Q2 2017 | 49,301 | $1,338 | $29.62 | $25.25 - $33.75 |
| Q1 2017 | 49,877 | $1,653 | $36.69 | $30.25 - $41.25 |
| Q4 2016 | 35,789 | $1,396 | $33.97 | $28.00 - $41.75 |
| Q3 2016 | 48,244 | $1,523 | $30.74 | $27.07 - $33.79 |
| Q2 2016 | 48,902 | $1,608 | $32.41 | $28.46 - $36.73 |
| Q1 2016 | 47,548 | $1,498 | $27.00 | $21.44 - $33.05 |
| Q4 2015 | 63,020 | $1,717 | $29.75 | $24.24 - $33.14 |
| Q3 2015 | 64,833 | $1,694 | $29.60 | $23.35 - $37.27 |
| Q2 2015 | 65,102 | $2,423 | $42.08 | $36.30 - $48.16 |
| Q1 2015 | 65,548 | $2,607 | $42.31 | $38.41 - $49.31 |
| Q4 2014 | 54,725 | $2,676 | $54.06 | $41.51 - $62.34 |
| Q3 2014 | 53,511 | $3,312 | $62.75 | $59.66 - $65.05 |
| Q2 2014 | 35,141 | $2,253 | $58.83 | $53.39 - $65.77 |
| Q1 2014 | 35,503 | $3,501 | $55.40 | $51.78 - $59.95 |
| Q4 2013 | 35,747 | $3,637 | $59.96 | $55.90 - $64.94 |
| Q3 2013 | 37,186 | $3,848 | $54.60 | $50.41 - $61.05 |
| Q2 2013 | 37,025 | $3,431 | $51.03 | $40.78 - $59.14 |