Ticker: OIS CUSIP: 678026105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 913,119 | $6,182 | $6.42 | $5.50 - $7.19 |
| Q3 2025 | 1,052,635 | $6,379 | $5.48 | $4.75 - $6.42 |
| Q2 2025 | 752,625 | $4,034 | $4.42 | $3.08 - $5.81 |
| Q1 2025 | 746,645 | $3,845 | $5.25 | $4.64 - $5.86 |
| Q4 2024 | 743,859 | $3,764 | $4.98 | $4.10 - $5.84 |
| Q3 2024 | 600,573 | $2,763 | $4.79 | $4.03 - $5.83 |
| Q2 2024 | 492,483 | $2,187 | $4.81 | $3.91 - $6.53 |
| Q1 2024 | 631,883 | $3,892 | $5.97 | $5.22 - $6.95 |
| Q4 2023 | 608,258 | $4,130 | $7.24 | $6.32 - $8.38 |
| Q3 2023 | 582,234 | $4,873 | $8.10 | $7.19 - $9.02 |
| Q2 2023 | 607,546 | $4,538 | $7.30 | $6.25 - $9.02 |
| Q1 2023 | 524,122 | $4,366 | $8.48 | $6.86 - $10.47 |
| Q4 2022 | 437,200 | $3,262 | $6.19 | $4.03 - $7.52 |
| Q3 2022 | 437,200 | $1,701 | $4.78 | $3.51 - $5.62 |
| Q2 2022 | 462,200 | $2,505 | $6.98 | $5.03 - $9.02 |
| Q1 2022 | 462,200 | $3,212 | $6.34 | $4.84 - $7.98 |
| Q4 2021 | 600,400 | $2,984 | $5.89 | $4.42 - $7.28 |
| Q3 2021 | 409,400 | $2,616 | $6.01 | $4.77 - $8.44 |
| Q2 2021 | 409,400 | $3,214 | $6.69 | $5.16 - $8.70 |
| Q1 2021 | 434,400 | $2,619 | $6.82 | $4.99 - $9.49 |
| Q4 2020 | 527,500 | $2,648 | $3.87 | $2.37 - $5.52 |
| Q3 2020 | 277,500 | $758 | $4.34 | $2.69 - $5.66 |
| Q2 2020 | 322,500 | $1,532 | $3.84 | $1.77 - $8.20 |
| Q1 2020 | 297,500 | $604 | $9.18 | $1.52 - $16.91 |
| Q4 2019 | 199,000 | $3,246 | $15.19 | $12.05 - $17.81 |
| Q3 2019 | 199,000 | $2,647 | $14.38 | $11.73 - $19.01 |
| Q2 2019 | 199,000 | $3,642 | $17.92 | $15.79 - $21.27 |
| Q1 2019 | 199,000 | $3,375 | $16.91 | $13.78 - $18.86 |
| Q4 2018 | 139,000 | $1,985 | $23.01 | $13.20 - $34.66 |
| Q3 2018 | 28,000 | $930 | $32.65 | $29.30 - $37.39 |
| Q2 2018 | 28,000 | $899 | $33.64 | $25.25 - $38.95 |
| Q1 2018 | 36,000 | $943 | $28.65 | $23.65 - $34.72 |
| Q4 2017 | 36,000 | $1,019 | $24.24 | $20.23 - $29.15 |
| Q3 2017 | 36,000 | $913 | $24.59 | $20.90 - $28.85 |
| Q2 2017 | 36,000 | $977 | $29.62 | $25.25 - $33.75 |
| Q1 2017 | 36,000 | $1,193 | $36.69 | $30.25 - $41.25 |
| Q4 2016 | 36,000 | $1,404 | $33.97 | $28.00 - $41.75 |
| Q3 2016 | 36,000 | $1,137 | $30.74 | $27.07 - $33.79 |
| Q2 2016 | 36,000 | $1,184 | $32.41 | $28.46 - $36.73 |
| Q1 2016 | 36,000 | $1,135 | $27.00 | $21.44 - $33.05 |