OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,641 Value ($000) $127 Avg Close $7.24 Range $6.32 - $8.38
Q3 2023
Shares 19,041 Value ($000) $159 Avg Close $8.10 Range $7.19 - $9.02
Q2 2023
Shares 20,041 Value ($000) $150 Avg Close $7.30 Range $6.25 - $9.02
Q1 2023
Shares 21,141 Value ($000) $176 Avg Close $8.48 Range $6.86 - $10.47
Q4 2022
Shares 21,191 Value ($000) $158 Avg Close $6.19 Range $4.03 - $7.52
Q3 2022
Shares 20,305 Value ($000) $79 Avg Close $4.78 Range $3.51 - $5.62
Q2 2022
Shares 20,305 Value ($000) $110 Avg Close $6.98 Range $5.03 - $9.02
Q1 2022
Shares 22,946 Value ($000) $159 Avg Close $6.34 Range $4.84 - $7.98
Q4 2021
Shares 23,446 Value ($000) $117 Avg Close $5.89 Range $4.42 - $7.28
Q3 2021
Shares 24,546 Value ($000) $157 Avg Close $6.01 Range $4.77 - $8.44
Q2 2021
Shares 24,646 Value ($000) $193 Avg Close $6.69 Range $5.16 - $8.70
Q1 2021
Shares 24,646 Value ($000) $149 Avg Close $6.82 Range $4.99 - $9.49
Q4 2020
Shares 24,146 Value ($000) $121 Avg Close $3.87 Range $2.37 - $5.52
Q3 2020
Shares 24,530 Value ($000) $67 Avg Close $4.34 Range $2.69 - $5.66
Q2 2020
Shares 24,530 Value ($000) $117 Avg Close $3.84 Range $1.77 - $8.20
Q1 2020
Shares 24,530 Value ($000) $50 Avg Close $9.18 Range $1.52 - $16.91
Q4 2019
Shares 24,530 Value ($000) $400 Avg Close $15.19 Range $12.05 - $17.81
Q3 2019
Shares 24,530 Value ($000) $326 Avg Close $14.38 Range $11.73 - $19.01
Q2 2019
Shares 24,130 Value ($000) $442 Avg Close $17.92 Range $15.79 - $21.27
Q1 2019
Shares 23,230 Value ($000) $394 Avg Close $16.91 Range $13.78 - $18.86
Q4 2018
Shares 22,810 Value ($000) $326 Avg Close $23.01 Range $13.20 - $34.66
Q4 2017
Shares 19,037 Value ($000) $483 Avg Close $24.24 Range $20.23 - $29.15
Q3 2017
Shares 19,037 Value ($000) $483 Avg Close $24.59 Range $20.90 - $28.85
Q2 2017
Shares 18,744 Value ($000) $509 Avg Close $29.62 Range $25.25 - $33.75
Q1 2017
Shares 17,953 Value ($000) $595 Avg Close $36.69 Range $30.25 - $41.25
Q4 2016
Shares 17,753 Value ($000) $692 Avg Close $33.97 Range $28.00 - $41.75
Q3 2016
Shares 17,753 Value ($000) $560 Avg Close $30.74 Range $27.07 - $33.79
Q2 2016
Shares 17,099 Value ($000) $562 Avg Close $32.41 Range $28.46 - $36.73
Q1 2016
Shares 16,682 Value ($000) $526 Avg Close $27.00 Range $21.44 - $33.05
Q4 2015
Shares 16,024 Value ($000) $437 Avg Close $29.75 Range $24.24 - $33.14
Q3 2015
Shares 16,024 Value ($000) $419 Avg Close $29.60 Range $23.35 - $37.27
Q2 2015
Shares 22,124 Value ($000) $824 Avg Close $42.08 Range $36.30 - $48.16
Q1 2015
Shares 20,624 Value ($000) $820 Avg Close $42.31 Range $38.41 - $49.31
Q4 2014
Shares 19,424 Value ($000) $950 Avg Close $54.06 Range $41.51 - $62.34
Q3 2014
Shares 19,124 Value ($000) $1,184 Avg Close $62.75 Range $59.66 - $65.05
Q2 2014
Shares 15,224 Value ($000) $976 Avg Close $58.83 Range $53.39 - $65.77
Q1 2014
Shares 15,324 Value ($000) $1,511 Avg Close $55.40 Range $51.78 - $59.95
Q4 2013
Shares 15,624 Value ($000) $1,589 Avg Close $59.96 Range $55.90 - $64.94
Q3 2013
Shares 11,724 Value ($000) $1,213 Avg Close $54.60 Range $50.41 - $61.05
Q2 2013
Shares 11,724 Value ($000) $1,086 Avg Close $51.03 Range $40.78 - $59.14