Ticker: OIS CUSIP: 678026105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,497 | $802 | $6.42 | $5.50 - $7.19 |
| Q3 2025 | 81,371 | $493 | $5.48 | $4.75 - $6.42 |
| Q4 2023 | 333,063 | $2,261 | $7.24 | $6.32 - $8.38 |
| Q3 2023 | 344,800 | $2,886 | $8.10 | $7.19 - $9.02 |
| Q2 2023 | 365,387 | $2,729 | $7.30 | $6.25 - $9.02 |
| Q1 2023 | 386,112 | $3,216 | $8.48 | $6.86 - $10.47 |
| Q4 2022 | 390,808 | $2,915 | $6.19 | $4.03 - $7.52 |
| Q3 2022 | 393,976 | $1,533 | $4.78 | $3.51 - $5.62 |
| Q2 2022 | 381,654 | $2,068 | $6.98 | $5.03 - $9.02 |
| Q1 2022 | 404,860 | $2,814 | $6.34 | $4.84 - $7.98 |
| Q4 2021 | 408,380 | $2,030 | $5.89 | $4.42 - $7.28 |
| Q3 2021 | 419,102 | $2,678 | $6.01 | $4.77 - $8.44 |
| Q2 2021 | 425,343 | $3,339 | $6.69 | $5.16 - $8.70 |
| Q1 2021 | 419,554 | $2,530 | $6.82 | $4.99 - $9.49 |
| Q4 2020 | 419,843 | $2,108 | $3.87 | $2.37 - $5.52 |
| Q3 2020 | 436,546 | $1,192 | $4.34 | $2.69 - $5.66 |
| Q2 2020 | 455,164 | $2,162 | $3.84 | $1.77 - $8.20 |
| Q1 2020 | 459,024 | $932 | $9.18 | $1.52 - $16.91 |
| Q4 2019 | 478,007 | $7,796 | $15.19 | $12.05 - $17.81 |
| Q3 2019 | 477,246 | $6,347 | $14.38 | $11.73 - $19.01 |
| Q2 2019 | 484,748 | $8,871 | $17.92 | $15.79 - $21.27 |
| Q1 2019 | 486,153 | $8,245 | $16.91 | $13.78 - $18.86 |
| Q4 2018 | 486,947 | $6,954 | $23.01 | $13.20 - $34.66 |
| Q3 2018 | 484,338 | $16,080 | $32.65 | $29.30 - $37.39 |
| Q2 2018 | 476,114 | $15,283 | $33.64 | $25.25 - $38.95 |
| Q1 2018 | 468,186 | $12,266 | $28.65 | $23.65 - $34.72 |
| Q4 2017 | 382,304 | $10,819 | $24.24 | $20.23 - $29.15 |
| Q3 2017 | 385,372 | $9,769 | $24.59 | $20.90 - $28.85 |
| Q2 2017 | 211,088 | $5,731 | $29.62 | $25.25 - $33.75 |
| Q1 2017 | 208,946 | $6,926 | $36.69 | $30.25 - $41.25 |
| Q4 2016 | 204,526 | $7,977 | $33.97 | $28.00 - $41.75 |
| Q3 2016 | 204,740 | $6,463 | $30.74 | $27.07 - $33.79 |
| Q2 2016 | 193,175 | $6,352 | $32.41 | $28.46 - $36.73 |
| Q1 2016 | 174,615 | $5,504 | $27.00 | $21.44 - $33.05 |
| Q4 2015 | 163,588 | $4,458 | $29.75 | $24.24 - $33.14 |
| Q3 2015 | 160,888 | $4,204 | $29.60 | $23.35 - $37.27 |
| Q2 2015 | 154,974 | $5,769 | $42.08 | $36.30 - $48.16 |
| Q1 2015 | 150,925 | $6,002 | $42.31 | $38.41 - $49.31 |
| Q4 2014 | 150,298 | $7,349 | $54.06 | $41.51 - $62.34 |
| Q3 2014 | 148,988 | $9,223 | $62.75 | $59.66 - $65.05 |
| Q2 2014 | 136,088 | $8,722 | $58.83 | $53.39 - $65.77 |
| Q1 2014 | 137,718 | $13,579 | $55.40 | $51.78 - $59.95 |
| Q4 2013 | 134,820 | $13,714 | $59.96 | $55.90 - $64.94 |
| Q3 2013 | 133,885 | $13,852 | $54.60 | $50.41 - $61.05 |
| Q2 2013 | 132,781 | $12,301 | $51.03 | $40.78 - $59.14 |