OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 26,604 Value ($000) $840 Avg Close $30.74 Range $27.07 - $33.79

Q2 2016

Shares 16,464 Value ($000) $541 Avg Close $32.41 Range $28.46 - $36.73

Q1 2015

Shares 8,501 Value ($000) $338 Avg Close $42.31 Range $38.41 - $49.31

Q2 2014

Shares 51,034 Value ($000) $3,271 Avg Close $58.83 Range $53.39 - $65.77

Q1 2014

Shares 25,091 Value ($000) $2,474 Avg Close $55.40 Range $51.78 - $59.95

Q4 2013

Shares 18,223 Value ($000) $1,854 Avg Close $59.96 Range $55.90 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	26,604	$840	$30.74	$27.07 - $33.79
Q2 2016	16,464	$541	$32.41	$28.46 - $36.73
Q1 2015	8,501	$338	$42.31	$38.41 - $49.31
Q2 2014	51,034	$3,271	$58.83	$53.39 - $65.77
Q1 2014	25,091	$2,474	$55.40	$51.78 - $59.95
Q4 2013	18,223	$1,854	$59.96	$55.90 - $64.94