Ticker: OIS CUSIP: 678026105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,921 | $135 | $6.42 | $5.50 - $7.19 |
| Q3 2025 | 11,626 | $70 | $5.48 | $4.75 - $6.42 |
| Q2 2025 | 5,847 | $31 | $4.42 | $3.08 - $5.81 |
| Q1 2025 | 86,106 | $443 | $5.25 | $4.64 - $5.86 |
| Q4 2021 | 42,315 | $210,306 | $5.89 | $4.42 - $7.28 |
| Q3 2021 | 123,619 | $789,925 | $6.01 | $4.77 - $8.44 |
| Q2 2021 | 85,267 | $669,346 | $6.69 | $5.16 - $8.70 |
| Q1 2021 | 87,712 | $528,903 | $6.82 | $4.99 - $9.49 |
| Q4 2020 | 72,246 | $362,675 | $3.87 | $2.37 - $5.52 |
| Q3 2020 | 130,975 | $357,562 | $4.34 | $2.69 - $5.66 |
| Q2 2020 | 109,803 | $521,564 | $3.84 | $1.77 - $8.20 |
| Q1 2020 | 127,515 | $258,855 | $9.18 | $1.52 - $16.91 |
| Q4 2019 | 23,932 | $390,331 | $15.19 | $12.05 - $17.81 |
| Q3 2019 | 11,167 | $148,521 | $14.38 | $11.73 - $19.01 |
| Q2 2019 | 11,853 | $216,910 | $17.92 | $15.79 - $21.27 |
| Q1 2019 | 35,339 | $599,349 | $16.91 | $13.78 - $18.86 |
| Q4 2018 | 5,941 | $84,837 | $23.01 | $13.20 - $34.66 |
| Q3 2018 | 4,192 | $139,174 | $32.65 | $29.30 - $37.39 |
| Q2 2018 | 3,956 | $126,988 | $33.64 | $25.25 - $38.95 |
| Q1 2018 | 18,796 | $492,455 | $28.65 | $23.65 - $34.72 |
| Q4 2017 | 22,697 | $642,325 | $24.24 | $20.23 - $29.15 |
| Q3 2017 | 28,300 | $717,405 | $24.59 | $20.90 - $28.85 |
| Q2 2017 | 27,233 | $739,376 | $29.62 | $25.25 - $33.75 |
| Q1 2017 | 13,226 | $438,442 | $36.69 | $30.25 - $41.25 |
| Q4 2016 | 18,409 | $717,951 | $33.97 | $28.00 - $41.75 |
| Q3 2016 | 13,760 | $434,403 | $30.74 | $27.07 - $33.79 |
| Q2 2016 | 28,169 | $926,197 | $32.41 | $28.46 - $36.73 |
| Q1 2016 | 2,680 | $84,474 | $27.00 | $21.44 - $33.05 |
| Q4 2015 | 8,611 | $234,650 | $29.75 | $24.24 - $33.14 |
| Q3 2015 | 312,931 | $8,176,887 | $29.60 | $23.35 - $37.27 |
| Q2 2015 | 306,145 | $11,397,779 | $42.08 | $36.30 - $48.16 |
| Q1 2015 | 445,744 | $17,727,239 | $42.31 | $38.41 - $49.31 |
| Q4 2014 | 3,215 | $157,213 | $54.06 | $41.51 - $62.34 |
| Q3 2014 | 2,603 | $161,126 | $62.75 | $59.66 - $65.05 |
| Q2 2014 | 1,507 | $96,584 | $58.83 | $53.39 - $65.77 |
| Q1 2014 | 4,837 | $469,866 | $55.40 | $51.78 - $59.95 |
| Q4 2013 | 1,226 | $124,709 | $59.96 | $55.90 - $64.94 |