OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 39,305 Value ($000) $0 Avg Close $7.24 Range $6.32 - $8.38
Q3 2023
Shares 39,787 Value ($000) $0 Avg Close $8.10 Range $7.19 - $9.02
Q2 2023
Shares 42,278 Value ($000) $0 Avg Close $7.30 Range $6.25 - $9.02
Q1 2023
Shares 43,759 Value ($000) $0 Avg Close $8.48 Range $6.86 - $10.47
Q4 2022
Shares 44,496 Value ($000) $0 Avg Close $6.19 Range $4.03 - $7.52
Q3 2022
Shares 44,239 Value ($000) $172 Avg Close $4.78 Range $3.51 - $5.62
Q2 2022
Shares 43,335 Value ($000) $234 Avg Close $6.98 Range $5.03 - $9.02
Q1 2022
Shares 42,695 Value ($000) $296 Avg Close $6.34 Range $4.84 - $7.98
Q4 2021
Shares 43,455 Value ($000) $215 Avg Close $5.89 Range $4.42 - $7.28
Q3 2021
Shares 45,405 Value ($000) $290 Avg Close $6.01 Range $4.77 - $8.44
Q2 2021
Shares 42,405 Value ($000) $332 Avg Close $6.69 Range $5.16 - $8.70
Q1 2021
Shares 41,325 Value ($000) $249 Avg Close $6.82 Range $4.99 - $9.49
Q4 2020
Shares 47,505 Value ($000) $238 Avg Close $3.87 Range $2.37 - $5.52
Q3 2020
Shares 57,102 Value ($000) $155 Avg Close $4.34 Range $2.69 - $5.66
Q2 2020
Shares 55,952 Value ($000) $265 Avg Close $3.84 Range $1.77 - $8.20
Q1 2020
Shares 53,852 Value ($000) $109 Avg Close $9.18 Range $1.52 - $16.91
Q4 2019
Shares 45,682 Value ($000) $745 Avg Close $15.19 Range $12.05 - $17.81
Q3 2019
Shares 46,483 Value ($000) $618 Avg Close $14.38 Range $11.73 - $19.01
Q2 2019
Shares 20,572 Value ($000) $376 Avg Close $17.92 Range $15.79 - $21.27
Q1 2019
Shares 20,375 Value ($000) $345 Avg Close $16.91 Range $13.78 - $18.86
Q4 2018
Shares 20,040 Value ($000) $286 Avg Close $23.01 Range $13.20 - $34.66
Q3 2018
Shares 19,750 Value ($000) $655 Avg Close $32.65 Range $29.30 - $37.39
Q2 2018
Shares 19,600 Value ($000) $629 Avg Close $33.64 Range $25.25 - $38.95
Q1 2018
Shares 19,370 Value ($000) $507 Avg Close $28.65 Range $23.65 - $34.72
Q4 2017
Shares 10,170 Value ($000) $287 Avg Close $24.24 Range $20.23 - $29.15