OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,584 Value ($000) $31 Avg Close $6.42 Range $5.50 - $7.19
Q3 2025
Shares 3,950 Value ($000) $24 Avg Close $5.48 Range $4.75 - $6.42
Q2 2025
Shares 7,393 Value ($000) $40 Avg Close $4.42 Range $3.08 - $5.81
Q1 2025
Shares 5,970 Value ($000) $31 Avg Close $5.25 Range $4.64 - $5.86
Q4 2024
Shares 1,685 Value ($000) $9 Avg Close $4.98 Range $4.10 - $5.84
Q3 2024
Shares 1,486 Value ($000) $7 Avg Close $4.79 Range $4.03 - $5.83
Q2 2024
Shares 9,467 Value ($000) $42 Avg Close $4.81 Range $3.91 - $6.53
Q1 2024
Shares 1,633 Value ($000) $10 Avg Close $5.97 Range $5.22 - $6.95
Q4 2023
Shares 22,202 Value ($000) $151 Avg Close $7.24 Range $6.32 - $8.38
Q3 2023
Shares 736 Value ($000) $6 Avg Close $8.10 Range $7.19 - $9.02
Q2 2023
Shares 1,934 Value ($000) $14 Avg Close $7.30 Range $6.25 - $9.02
Q1 2023
Shares 1,372 Value ($000) $0 Avg Close $8.48 Range $6.86 - $10.47
Q4 2022
Shares 2,046 Value ($000) $0 Avg Close $6.19 Range $4.03 - $7.52
Q3 2022
Shares 10,270 Value ($000) $40 Avg Close $4.78 Range $3.51 - $5.62
Q2 2022
Shares 1,871 Value ($000) $11 Avg Close $6.98 Range $5.03 - $9.02
Q1 2022
Shares 9,257 Value ($000) $65 Avg Close $6.34 Range $4.84 - $7.98
Q4 2021
Shares 1,863 Value ($000) $9 Avg Close $5.89 Range $4.42 - $7.28
Q3 2021
Shares 23,922 Value ($000) $153 Avg Close $6.01 Range $4.77 - $8.44
Q2 2021
Shares 1,134 Value ($000) $9 Avg Close $6.69 Range $5.16 - $8.70
Q1 2021
Shares 6,151 Value ($000) $37 Avg Close $6.82 Range $4.99 - $9.49
Q4 2020
Shares 2,477 Value ($000) $12 Avg Close $3.87 Range $2.37 - $5.52
Q3 2020
Shares 30,800 Value ($000) $85 Avg Close $4.34 Range $2.69 - $5.66
Q2 2020
Shares 7,768 Value ($000) $37 Avg Close $3.84 Range $1.77 - $8.20
Q4 2019
Shares 180 Value ($000) $3 Avg Close $15.19 Range $12.05 - $17.81
Q3 2019
Shares 1,323 Value ($000) $18 Avg Close $14.38 Range $11.73 - $19.01
Q2 2019
Shares 15,638 Value ($000) $286 Avg Close $17.92 Range $15.79 - $21.27
Q1 2019
Shares 3,799 Value ($000) $64 Avg Close $16.91 Range $13.78 - $18.86
Q3 2018
Shares 1,315 Value ($000) $44 Avg Close $32.65 Range $29.30 - $37.39
Q2 2018
Shares 739 Value ($000) $24 Avg Close $33.64 Range $25.25 - $38.95
Q1 2018
Shares 193 Value ($000) $5 Avg Close $28.65 Range $23.65 - $34.72
Q4 2017
Shares 3,450 Value ($000) $97 Avg Close $24.24 Range $20.23 - $29.15
Q3 2017
Shares 2,401 Value ($000) $61 Avg Close $24.59 Range $20.90 - $28.85
Q1 2017
Shares 600 Value ($000) $20 Avg Close $36.69 Range $30.25 - $41.25
Q4 2016
Shares 5,660 Value ($000) $221 Avg Close $33.97 Range $28.00 - $41.75
Q3 2016
Shares 5,763 Value ($000) $182 Avg Close $30.74 Range $27.07 - $33.79
Q2 2016
Shares 4,890 Value ($000) $161 Avg Close $32.41 Range $28.46 - $36.73
Q1 2016
Shares 1,510 Value ($000) $48 Avg Close $27.00 Range $21.44 - $33.05
Q1 2015
Shares 927 Value ($000) $37 Avg Close $42.31 Range $38.41 - $49.31
Q4 2014
Shares 1,443 Value ($000) $71 Avg Close $54.06 Range $41.51 - $62.34
Q3 2014
Shares 274 Value ($000) $17 Avg Close $62.75 Range $59.66 - $65.05
Q2 2014
Shares 2,799 Value ($000) $179 Avg Close $58.83 Range $53.39 - $65.77
Q1 2014
Shares 156 Value ($000) $15 Avg Close $55.40 Range $51.78 - $59.95
Q3 2013
Shares 1,621 Value ($000) $168 Avg Close $54.60 Range $50.41 - $61.05
Q2 2013
Shares 354 Value ($000) $33 Avg Close $51.03 Range $40.78 - $59.14