OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 307 Value ($000) $2 Avg Close $6.34 Range $4.84 - $7.98
Q4 2021
Shares 307 Value ($000) $2 Avg Close $5.89 Range $4.42 - $7.28
Q3 2021
Shares 307 Value ($000) $2 Avg Close $6.01 Range $4.77 - $8.44
Q2 2021
Shares 307 Value ($000) $2 Avg Close $6.69 Range $5.16 - $8.70
Q1 2021
Shares 307 Value ($000) $2 Avg Close $6.82 Range $4.99 - $9.49
Q4 2020
Shares 307 Value ($000) $2 Avg Close $3.87 Range $2.37 - $5.52
Q3 2020
Shares 307 Value ($000) $1 Avg Close $4.34 Range $2.69 - $5.66
Q2 2020
Shares 307 Value ($000) $1 Avg Close $3.84 Range $1.77 - $8.20
Q1 2020
Shares 307 Value ($000) $1 Avg Close $9.18 Range $1.52 - $16.91
Q3 2019
Shares 199 Value ($000) $3 Avg Close $14.38 Range $11.73 - $19.01
Q2 2019
Shares 216 Value ($000) $4 Avg Close $17.92 Range $15.79 - $21.27