OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 962 Value ($000) $6 Avg Close $6.82 Range $4.99 - $9.49
Q4 2020
Shares 962 Value ($000) $5 Avg Close $3.87 Range $2.37 - $5.52
Q3 2020
Shares 962 Value ($000) $3 Avg Close $4.34 Range $2.69 - $5.66
Q2 2020
Shares 962 Value ($000) $5 Avg Close $3.84 Range $1.77 - $8.20
Q1 2020
Shares 19,207 Value ($000) $39 Avg Close $9.18 Range $1.52 - $16.91
Q4 2019
Shares 1,373 Value ($000) $22 Avg Close $15.19 Range $12.05 - $17.81
Q3 2019
Shares 105 Value ($000) $1 Avg Close $14.38 Range $11.73 - $19.01
Q2 2019
Shares 105 Value ($000) $2 Avg Close $17.92 Range $15.79 - $21.27