OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14 Value ($000) $0 Avg Close $16.91 Range $13.78 - $18.86

Q4 2018

Shares 14 Value ($000) $0 Avg Close $23.01 Range $13.20 - $34.66

Q3 2018

Shares 14 Value ($000) $0 Avg Close $32.65 Range $29.30 - $37.39

Q2 2018

Shares 14 Value ($000) $0 Avg Close $33.64 Range $25.25 - $38.95

Q1 2018

Shares 14 Value ($000) $0 Avg Close $28.65 Range $23.65 - $34.72

Q4 2017

Shares 14 Value ($000) $0 Avg Close $24.24 Range $20.23 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14	$0	$16.91	$13.78 - $18.86
Q4 2018	14	$0	$23.01	$13.20 - $34.66
Q3 2018	14	$0	$32.65	$29.30 - $37.39
Q2 2018	14	$0	$33.64	$25.25 - $38.95
Q1 2018	14	$0	$28.65	$23.65 - $34.72
Q4 2017	14	$0	$24.24	$20.23 - $29.15