CUSIP: 678026AK1 Class: NOTE 4.750% 4/0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,000 | $58 | — | — |
| Q3 2025 | 295,000 | $294 | — | — |
| Q2 2025 | 295,000 | $293 | — | — |
| Q1 2025 | 341,000 | $332 | — | — |
| Q4 2024 | 341,000 | $332 | — | — |
| Q3 2024 | 341,000 | $331 | — | — |
| Q2 2024 | 341,000 | $329 | — | — |
| Q1 2024 | 472,000 | $455 | — | — |
| Q4 2023 | 504,000 | $502 | — | — |
| Q3 2023 | 504,000 | $555 | — | — |
| Q2 2023 | 504,000 | $532 | — | — |
| Q1 2023 | 504,000 | $560 | — | — |
| Q4 2022 | 504,000 | $542 | — | — |
| Q3 2022 | 504,000 | $404 | — | — |