Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,342 | $140 | $92.24 | $79.35 - $114.50 |
| Q4 2023 | 1,343 | $122 | $76.29 | $65.04 - $92.38 |
| Q3 2023 | 1,353 | $110 | $75.82 | $67.72 - $90.73 |
| Q2 2023 | 1,432 | $99 | $75.94 | $66.82 - $91.50 |
| Q1 2023 | 1,622 | $140 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 1,659 | $113 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 10,927 | $621 | $86.03 | $52.75 - $110.94 |
| Q2 2022 | 10,597 | $958 | $107.99 | $77.01 - $161.61 |
| Q1 2022 | 11,432 | $1,726 | $179.25 | $135.46 - $226.49 |
| Q4 2021 | 11,903 | $2,668 | $238.22 | $196.78 - $272.27 |
| Q3 2021 | 11,426 | $2,712 | $248.28 | $226.06 - $276.30 |
| Q2 2021 | 10,475 | $2,563 | $241.37 | $209.65 - $287.44 |
| Q1 2021 | 10,212 | $2,251 | $251.31 | $199.08 - $294.00 |
| Q4 2020 | 10,662 | $2,711 | $237.69 | $200.62 - $287.35 |
| Q3 2020 | 3,010 | $644 | $208.47 | $185.05 - $231.29 |
| Q2 2020 | 3,147 | $630 | $169.77 | $112.50 - $206.09 |
| Q1 2020 | 2,383 | $291 | $125.48 | $88.66 - $142.98 |
| Q4 2019 | 2,394 | $276 | $115.13 | $96.00 - $131.55 |
| Q3 2019 | 2,496 | $246 | $124.90 | $93.44 - $141.85 |
| Q2 2019 | 2,496 | $308 | $108.52 | $82.03 - $136.61 |
| Q1 2019 | 2,001 | $166 | $79.16 | $59.28 - $87.72 |
| Q4 2018 | 2,072 | $132 | $59.27 | $41.88 - $72.97 |
| Q3 2018 | 2,072 | $146 | $59.55 | $48.20 - $75.49 |
| Q2 2018 | 2,072 | $104 | $47.59 | $37.85 - $61.00 |
| Q1 2018 | 12,441 | $496 | $33.37 | $25.13 - $42.88 |
| Q4 2017 | 13,110 | $336 | $27.96 | $24.71 - $31.80 |
| Q3 2017 | 7,452 | $210 | $25.35 | $21.52 - $33.64 |
| Q2 2017 | 6,895 | $157 | $24.71 | $22.60 - $28.25 |