Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,032 | $435 | $87.27 | $75.05 - $96.37 |
| Q3 2025 | 3,745 | $343 | $93.37 | $87.24 - $104.98 |
| Q2 2025 | 5,597 | $559 | $106.80 | $87.93 - $127.57 |
| Q1 2025 | 5,950 | $626 | $97.67 | $78.44 - $118.07 |
| Q4 2024 | 6,084 | $479 | $77.52 | $70.92 - $91.43 |
| Q3 2024 | 6,144 | $457 | $87.38 | $70.56 - $100.73 |
| Q2 2024 | 6,178 | $579 | $94.67 | $85.73 - $105.01 |
| Q1 2024 | 6,891 | $721 | $92.24 | $79.35 - $114.50 |
| Q4 2023 | 6,667 | $605 | $76.29 | $65.04 - $92.38 |
| Q3 2023 | 7,496 | $611 | $75.82 | $67.72 - $90.73 |
| Q2 2023 | 6,962 | $482 | $75.94 | $66.82 - $91.50 |
| Q1 2023 | 7,191 | $620 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 6,503 | $444 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 5,790 | $330 | $86.03 | $52.75 - $110.94 |
| Q2 2022 | 7,366 | $640 | $107.99 | $77.01 - $161.61 |
| Q1 2022 | 3,959 | $598 | $179.25 | $135.46 - $226.49 |
| Q4 2021 | 3,759 | $843 | $238.22 | $196.78 - $272.27 |
| Q3 2021 | 3,800 | $902 | $248.28 | $226.06 - $276.30 |
| Q2 2021 | 3,790 | $927 | $241.37 | $209.65 - $287.44 |
| Q1 2021 | 3,662 | $807 | $251.31 | $199.08 - $294.00 |
| Q4 2020 | 4,196 | $1,068 | $237.69 | $200.62 - $287.35 |
| Q3 2020 | 4,109 | $878 | $208.47 | $185.05 - $231.29 |
| Q2 2020 | 3,801 | $761 | $169.77 | $112.50 - $206.09 |
| Q1 2020 | 3,540 | $432 | $125.48 | $88.66 - $142.98 |
| Q4 2019 | 3,552 | $410 | $115.13 | $96.00 - $131.55 |
| Q3 2019 | 2,876 | $283 | $124.90 | $93.44 - $141.85 |
| Q2 2019 | 3,461 | $428 | $108.52 | $82.03 - $136.61 |
| Q1 2019 | 2,482 | $205 | $79.16 | $59.28 - $87.72 |
| Q3 2018 | 3,396 | $239 | $59.55 | $48.20 - $75.49 |