OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $87.27 Range $75.05 - $96.37
Q3 2024
Shares 2 Value ($000) $0 Avg Close $87.38 Range $70.56 - $100.73
Q2 2022
Shares 100 Value ($000) $9 Avg Close $107.99 Range $77.01 - $161.61
Q1 2022
Shares 100 Value ($000) $15 Avg Close $179.25 Range $135.46 - $226.49
Q4 2020
Shares 20 Value ($000) $5 Avg Close $237.69 Range $200.62 - $287.35
Q3 2020
Shares 20 Value ($000) $4 Avg Close $208.47 Range $185.05 - $231.29
Q2 2020
Shares 170 Value ($000) $34 Avg Close $169.77 Range $112.50 - $206.09
Q1 2020
Shares 170 Value ($000) $21 Avg Close $125.48 Range $88.66 - $142.98
Q4 2019
Shares 170 Value ($000) $20 Avg Close $115.13 Range $96.00 - $131.55
Q3 2019
Shares 170 Value ($000) $17 Avg Close $124.90 Range $93.44 - $141.85
Q2 2019
Shares 170 Value ($000) $23 Avg Close $108.52 Range $82.03 - $136.61
Q1 2019
Shares 170 Value ($000) $14 Avg Close $79.16 Range $59.28 - $87.72
Q4 2018
Shares 170 Value ($000) $11 Avg Close $59.27 Range $41.88 - $72.97