OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,549 Value ($000) $912 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 27,503 Value ($000) $2,521 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 5,842 Value ($000) $585 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 17,160 Value ($000) $1,803 Avg Close $97.67 Range $78.44 - $118.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,549	$912	$87.27	$75.05 - $96.37
Q3 2025	27,503	$2,521	$93.37	$87.24 - $104.98
Q2 2025	5,842	$585	$106.80	$87.93 - $127.57
Q1 2025	17,160	$1,803	$97.67	$78.44 - $118.07