OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 540 Value ($000) $56 Avg Close $92.24 Range $79.35 - $114.50
Q4 2023
Shares 547 Value ($000) $50 Avg Close $76.29 Range $65.04 - $92.38
Q3 2023
Shares 545 Value ($000) $44 Avg Close $75.82 Range $67.72 - $90.73
Q2 2023
Shares 622 Value ($000) $43 Avg Close $75.94 Range $66.82 - $91.50
Q1 2023
Shares 540 Value ($000) $47 Avg Close $76.12 Range $62.40 - $87.88
Q4 2022
Shares 116 Value ($000) $8 Avg Close $57.10 Range $44.12 - $74.18
Q3 2022
Shares 166 Value ($000) $9 Avg Close $86.03 Range $52.75 - $110.94
Q2 2022
Shares 166 Value ($000) $15 Avg Close $107.99 Range $77.01 - $161.61
Q1 2022
Shares 166 Value ($000) $25 Avg Close $179.25 Range $135.46 - $226.49
Q4 2021
Shares 166 Value ($000) $37 Avg Close $238.22 Range $196.78 - $272.27
Q3 2021
Shares 991 Value ($000) $235 Avg Close $248.28 Range $226.06 - $276.30
Q2 2021
Shares 991 Value ($000) $242 Avg Close $241.37 Range $209.65 - $287.44
Q1 2021
Shares 825 Value ($000) $181 Avg Close $251.31 Range $199.08 - $294.00
Q2 2020
Shares 65 Value ($000) $13 Avg Close $169.77 Range $112.50 - $206.09
Q1 2020
Shares 65 Value ($000) $7 Avg Close $125.48 Range $88.66 - $142.98