OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 715,360 Value ($000) $62 Avg Close $76.12 Range $62.40 - $87.88

Q3 2020

Shares 137,258 Value ($000) $29,353 Avg Close $208.47 Range $185.05 - $231.29

Q2 2019

Shares 730,204 Value ($000) $90,187 Avg Close $108.52 Range $82.03 - $136.61

Q1 2019

Shares 1,005,589 Value ($000) $83,192 Avg Close $79.16 Range $59.28 - $87.72

Q4 2018

Shares 1,227,419 Value ($000) $78,309 Avg Close $59.27 Range $41.88 - $72.97

Q3 2018

Shares 1,275,410 Value ($000) $89,738 Avg Close $59.55 Range $48.20 - $75.49

Q2 2018

Shares 668,483 Value ($000) $33,671 Avg Close $47.59 Range $37.85 - $61.00

Q1 2018

Shares 768,543 Value ($000) $30,626 Avg Close $33.37 Range $25.13 - $42.88

Q4 2017

Shares 312,152 Value ($000) $7,994 Avg Close $27.96 Range $24.71 - $31.80

Q3 2017

Shares 226,041 Value ($000) $6,377 Avg Close $25.35 Range $21.52 - $33.64

Q2 2017

Shares 243,571 Value ($000) $5,553 Avg Close $24.71 Range $22.60 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	715,360	$62	$76.12	$62.40 - $87.88
Q3 2020	137,258	$29,353	$208.47	$185.05 - $231.29
Q2 2019	730,204	$90,187	$108.52	$82.03 - $136.61
Q1 2019	1,005,589	$83,192	$79.16	$59.28 - $87.72
Q4 2018	1,227,419	$78,309	$59.27	$41.88 - $72.97
Q3 2018	1,275,410	$89,738	$59.55	$48.20 - $75.49
Q2 2018	668,483	$33,671	$47.59	$37.85 - $61.00
Q1 2018	768,543	$30,626	$33.37	$25.13 - $42.88
Q4 2017	312,152	$7,994	$27.96	$24.71 - $31.80
Q3 2017	226,041	$6,377	$25.35	$21.52 - $33.64
Q2 2017	243,571	$5,553	$24.71	$22.60 - $28.25