Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 974,376 | $84,254 | $87.27 | $75.05 - $96.37 |
| Q3 2025 | 1,008,847 | $92,511 | $93.37 | $87.24 - $104.98 |
| Q2 2025 | 963,323 | $96,303 | $106.80 | $87.93 - $127.57 |
| Q1 2025 | 866,439 | $91,167 | $97.67 | $78.44 - $118.07 |
| Q4 2024 | 859,613 | $67,738 | $77.52 | $70.92 - $91.43 |
| Q3 2024 | 1,041,173 | $77,401 | $87.38 | $70.56 - $100.73 |
| Q2 2024 | 948,666 | $88,804 | $94.67 | $85.73 - $105.01 |
| Q1 2024 | 946,885 | $99,063 | $92.24 | $79.35 - $114.50 |
| Q4 2023 | 970,595 | $87,868 | $76.29 | $65.04 - $92.38 |
| Q3 2023 | 1,150,442 | $93,773 | $75.82 | $67.72 - $90.73 |
| Q2 2023 | 1,063,340 | $73,743 | $75.94 | $66.82 - $91.50 |
| Q1 2023 | 1,081,264 | $93,248 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 1,134,386 | $77,513 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 1,049,300 | $59,673 | $86.03 | $52.75 - $110.94 |
| Q2 2022 | 1,007,600 | $91,087 | $107.99 | $77.01 - $161.61 |
| Q1 2022 | 948,052 | $143,117 | $179.25 | $135.46 - $226.49 |
| Q4 2021 | 815,351 | $182,777 | $238.22 | $196.78 - $272.27 |
| Q3 2021 | 861,952 | $204,576 | $248.28 | $226.06 - $276.30 |
| Q2 2021 | 853,505 | $208,835 | $241.37 | $209.65 - $287.44 |
| Q1 2021 | 821,723 | $181,133 | $251.31 | $199.08 - $294.00 |
| Q4 2020 | 805,294 | $204,754 | $237.69 | $200.62 - $287.35 |
| Q3 2020 | 745,774 | $159,483 | $208.47 | $185.05 - $231.29 |
| Q2 2020 | 788,473 | $157,876 | $169.77 | $112.50 - $206.09 |
| Q1 2020 | 745,104 | $90,548 | $125.48 | $88.66 - $142.98 |
| Q4 2019 | 711,361 | $82,051 | $115.13 | $96.00 - $131.55 |
| Q3 2019 | 673,678 | $66,873 | $124.90 | $93.44 - $141.85 |
| Q2 2019 | 457,152 | $56,427 | $108.52 | $82.03 - $136.61 |
| Q1 2019 | 235,420 | $19,476 | $79.16 | $59.28 - $87.72 |
| Q4 2018 | 204,673 | $13,059 | $59.27 | $41.88 - $72.97 |
| Q3 2018 | 242,446 | $17,058 | $59.55 | $48.20 - $75.49 |
| Q2 2018 | 220,197 | $11,091 | $47.59 | $37.85 - $61.00 |
| Q1 2018 | 231,061 | $9,208 | $33.37 | $25.13 - $42.88 |
| Q4 2017 | 4,812 | $124 | $27.96 | $24.71 - $31.80 |
| Q3 2017 | 3,879 | $110 | $25.35 | $21.52 - $33.64 |
| Q2 2017 | 2,983 | $69 | $24.71 | $22.60 - $28.25 |