OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,537 Value ($000) $479 Avg Close $87.27 Range $75.05 - $96.37
Q3 2025
Shares 21,866 Value ($000) $2,005 Avg Close $93.37 Range $87.24 - $104.98
Q2 2025
Shares 25,160 Value ($000) $2,515 Avg Close $106.80 Range $87.93 - $127.57
Q1 2025
Shares 23,961 Value ($000) $2,521 Avg Close $97.67 Range $78.44 - $118.07
Q2 2024
Shares 3,113 Value ($000) $0 Avg Close $94.67 Range $85.73 - $105.01
Q1 2024
Shares 4,018 Value ($000) $0 Avg Close $92.24 Range $79.35 - $114.50
Q4 2023
Shares 7,125 Value ($000) $1 Avg Close $76.29 Range $65.04 - $92.38
Q3 2023
Shares 12,010 Value ($000) $1 Avg Close $75.82 Range $67.72 - $90.73
Q2 2023
Shares 11,643 Value ($000) $1 Avg Close $75.94 Range $66.82 - $91.50
Q1 2023
Shares 16,889 Value ($000) $1 Avg Close $76.12 Range $62.40 - $87.88
Q4 2022
Shares 16,937 Value ($000) $1 Avg Close $57.10 Range $44.12 - $74.18
Q3 2022
Shares 21,841 Value ($000) $1,242 Avg Close $86.03 Range $52.75 - $110.94
Q2 2022
Shares 22,628 Value ($000) $2,046 Avg Close $107.99 Range $77.01 - $161.61
Q1 2022
Shares 30,263 Value ($000) $4,569 Avg Close $179.25 Range $135.46 - $226.49
Q4 2021
Shares 24,339 Value ($000) $5,456 Avg Close $238.22 Range $196.78 - $272.27
Q3 2021
Shares 20,052 Value ($000) $4,759 Avg Close $248.28 Range $226.06 - $276.30
Q2 2021
Shares 15,229 Value ($000) $3,726 Avg Close $241.37 Range $209.65 - $287.44
Q1 2021
Shares 24,634 Value ($000) $5,430 Avg Close $251.31 Range $199.08 - $294.00
Q4 2020
Shares 22,417 Value ($000) $5,700 Avg Close $237.69 Range $200.62 - $287.35
Q3 2020
Shares 6,486 Value ($000) $1,387 Avg Close $208.47 Range $185.05 - $231.29
Q2 2020
Shares 3,679 Value ($000) $737 Avg Close $169.77 Range $112.50 - $206.09
Q3 2019
Shares 48,424 Value ($000) $4,768 Avg Close $124.90 Range $93.44 - $141.85