Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,219,811 | $278,421 | $87.27 | $75.05 - $96.37 |
| Q3 2025 | 2,226,676 | $204,162 | $93.37 | $87.24 - $104.98 |
| Q2 2025 | 2,037,640 | $203,704 | $106.80 | $87.93 - $127.57 |
| Q1 2025 | 2,014,665 | $211,982 | $97.67 | $78.44 - $118.07 |
| Q4 2024 | 1,914,254 | $150,845 | $77.52 | $70.92 - $91.43 |
| Q3 2024 | 85,624 | $6,368 | $87.38 | $70.56 - $100.73 |
| Q2 2024 | 104,067 | $9,741 | $94.67 | $85.73 - $105.01 |
| Q1 2024 | 43,040 | $4,503 | $92.24 | $79.35 - $114.50 |
| Q4 2023 | 46,704 | $4,228 | $76.29 | $65.04 - $92.38 |
| Q3 2023 | 54,126 | $4,413 | $75.82 | $67.72 - $90.73 |
| Q2 2023 | 54,135 | $3,754 | $75.94 | $66.82 - $91.50 |
| Q1 2023 | 379,135 | $32,697 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 181,072 | $12,325 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 173,008 | $9,777 | $86.03 | $52.75 - $110.94 |
| Q2 2022 | 192,366 | $17,349 | $107.99 | $77.01 - $161.61 |
| Q1 2022 | 185,268 | $27,767 | $179.25 | $135.46 - $226.49 |
| Q4 2021 | 86,071 | $18,751 | $238.22 | $196.78 - $272.27 |
| Q3 2021 | 220,828 | $52,401 | $248.28 | $226.06 - $276.30 |
| Q2 2021 | 335,207 | $81,973 | $241.37 | $209.65 - $287.44 |
| Q1 2021 | 319,074 | $70,324 | $251.31 | $199.08 - $294.00 |
| Q4 2020 | 388,495 | $98,661 | $237.69 | $200.62 - $287.35 |
| Q3 2020 | 512,731 | $109,650 | $208.47 | $185.05 - $231.29 |
| Q2 2020 | 504,729 | $101,070 | $169.77 | $112.50 - $206.09 |
| Q1 2020 | 520,014 | $63,481 | $125.48 | $88.66 - $142.98 |
| Q4 2019 | 657,953 | $75,835 | $115.13 | $96.00 - $131.55 |
| Q3 2019 | 450,061 | $44,684 | $124.90 | $93.44 - $141.85 |
| Q2 2019 | 456,261 | $56,353 | $108.52 | $82.03 - $136.61 |
| Q1 2019 | 156,470 | $12,946 | $79.16 | $59.28 - $87.72 |
| Q4 2018 | 184,306 | $11,757 | $59.27 | $41.88 - $72.97 |
| Q3 2018 | 64,134 | $4,513 | $59.55 | $48.20 - $75.49 |
| Q2 2018 | 31,980 | $1,612 | $47.59 | $37.85 - $61.00 |
| Q1 2018 | 341,367 | $13,603 | $33.37 | $25.13 - $42.88 |
| Q4 2017 | 288,724 | $7,394 | $27.96 | $24.71 - $31.80 |
| Q3 2017 | 325,715 | $9,189 | $25.35 | $21.52 - $33.64 |
| Q2 2017 | 278,173 | $6,343 | $24.71 | $22.60 - $28.25 |