OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,009 Value ($000) $10,464 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 120,939 Value ($000) $11,090 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 141,946 Value ($000) $14,190 Avg Close $106.80 Range $87.93 - $127.57

Q3 2024

Shares 16,703 Value ($000) $1,242 Avg Close $87.38 Range $70.56 - $100.73

Q2 2024

Shares 12,195 Value ($000) $1,142 Avg Close $94.67 Range $85.73 - $105.01

Q1 2024

Shares 8,875 Value ($000) $1 Avg Close $92.24 Range $79.35 - $114.50

Q4 2023

Shares 11,711 Value ($000) $1 Avg Close $76.29 Range $65.04 - $92.38

Q3 2023

Shares 10,686 Value ($000) $1 Avg Close $75.82 Range $67.72 - $90.73

Q1 2022

Shares 1,373 Value ($000) $207 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 38,873 Value ($000) $8,714 Avg Close $238.22 Range $196.78 - $272.27

Q3 2021

Shares 1,373 Value ($000) $325 Avg Close $248.28 Range $226.06 - $276.30

Q2 2021

Shares 1,373 Value ($000) $335 Avg Close $241.37 Range $209.65 - $287.44

Q1 2021

Shares 10,537 Value ($000) $2,322 Avg Close $251.31 Range $199.08 - $294.00

Q4 2020

Shares 8,901 Value ($000) $2,263 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 8,205 Value ($000) $1,754 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 8,533 Value ($000) $1,708 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 9,830 Value ($000) $1,201 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 12,519 Value ($000) $1,444 Avg Close $115.13 Range $96.00 - $131.55

Q3 2019

Shares 10,678 Value ($000) $1,051 Avg Close $124.90 Range $93.44 - $141.85

Q2 2019

Shares 10,581 Value ($000) $1,306 Avg Close $108.52 Range $82.03 - $136.61

Q1 2019

Shares 2,518 Value ($000) $208 Avg Close $79.16 Range $59.28 - $87.72

Q4 2018

Shares 2,623 Value ($000) $167 Avg Close $59.27 Range $41.88 - $72.97

Q3 2018

Shares 2,980 Value ($000) $209 Avg Close $59.55 Range $48.20 - $75.49

Q2 2018

Shares 4,059 Value ($000) $204 Avg Close $47.59 Range $37.85 - $61.00

Q1 2018

Shares 20,800 Value ($000) $828 Avg Close $33.37 Range $25.13 - $42.88

Q4 2017

Shares 3,700 Value ($000) $94 Avg Close $27.96 Range $24.71 - $31.80

Q3 2017

Shares 3,700 Value ($000) $104 Avg Close $25.35 Range $21.52 - $33.64

Q2 2017

Shares 3,200 Value ($000) $72 Avg Close $24.71 Range $22.60 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,009	$10,464	$87.27	$75.05 - $96.37
Q3 2025	120,939	$11,090	$93.37	$87.24 - $104.98
Q2 2025	141,946	$14,190	$106.80	$87.93 - $127.57
Q3 2024	16,703	$1,242	$87.38	$70.56 - $100.73
Q2 2024	12,195	$1,142	$94.67	$85.73 - $105.01
Q1 2024	8,875	$1	$92.24	$79.35 - $114.50
Q4 2023	11,711	$1	$76.29	$65.04 - $92.38
Q3 2023	10,686	$1	$75.82	$67.72 - $90.73
Q1 2022	1,373	$207	$179.25	$135.46 - $226.49
Q4 2021	38,873	$8,714	$238.22	$196.78 - $272.27
Q3 2021	1,373	$325	$248.28	$226.06 - $276.30
Q2 2021	1,373	$335	$241.37	$209.65 - $287.44
Q1 2021	10,537	$2,322	$251.31	$199.08 - $294.00
Q4 2020	8,901	$2,263	$237.69	$200.62 - $287.35
Q3 2020	8,205	$1,754	$208.47	$185.05 - $231.29
Q2 2020	8,533	$1,708	$169.77	$112.50 - $206.09
Q1 2020	9,830	$1,201	$125.48	$88.66 - $142.98
Q4 2019	12,519	$1,444	$115.13	$96.00 - $131.55
Q3 2019	10,678	$1,051	$124.90	$93.44 - $141.85
Q2 2019	10,581	$1,306	$108.52	$82.03 - $136.61
Q1 2019	2,518	$208	$79.16	$59.28 - $87.72
Q4 2018	2,623	$167	$59.27	$41.88 - $72.97
Q3 2018	2,980	$209	$59.55	$48.20 - $75.49
Q2 2018	4,059	$204	$47.59	$37.85 - $61.00
Q1 2018	20,800	$828	$33.37	$25.13 - $42.88
Q4 2017	3,700	$94	$27.96	$24.71 - $31.80
Q3 2017	3,700	$104	$25.35	$21.52 - $33.64
Q2 2017	3,200	$72	$24.71	$22.60 - $28.25