OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,778 Value ($000) $3,111 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 12,895 Value ($000) $1,181 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 10,330 Value ($000) $1,032 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 12,405 Value ($000) $1,301 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 11,588 Value ($000) $922 Avg Close $77.52 Range $70.92 - $91.43

Q3 2024

Shares 6,249 Value ($000) $463 Avg Close $87.38 Range $70.56 - $100.73

Q2 2024

Shares 10,820 Value ($000) $1,025 Avg Close $94.67 Range $85.73 - $105.01

Q1 2024

Shares 9,240 Value ($000) $967 Avg Close $92.24 Range $79.35 - $114.50

Q4 2023

Shares 9,438 Value ($000) $854 Avg Close $76.29 Range $65.04 - $92.38

Q3 2023

Shares 7,104 Value ($000) $582 Avg Close $75.82 Range $67.72 - $90.73

Q2 2023

Shares 7,595 Value ($000) $534 Avg Close $75.94 Range $66.82 - $91.50

Q1 2023

Shares 5,365 Value ($000) $461 Avg Close $76.12 Range $62.40 - $87.88

Q4 2022

Shares 7,596 Value ($000) $514 Avg Close $57.10 Range $44.12 - $74.18

Q3 2022

Shares 7,582 Value ($000) $445 Avg Close $86.03 Range $52.75 - $110.94

Q1 2022

Shares 2,819 Value ($000) $422 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 10,054 Value ($000) $2,265 Avg Close $238.22 Range $196.78 - $272.27

Q3 2021

Shares 12,849 Value ($000) $3,014 Avg Close $248.28 Range $226.06 - $276.30

Q2 2021

Shares 7,474 Value ($000) $1,853 Avg Close $241.37 Range $209.65 - $287.44

Q1 2021

Shares 9,455 Value ($000) $2,034 Avg Close $251.31 Range $199.08 - $294.00

Q4 2020

Shares 8,281 Value ($000) $2,105 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 7,996 Value ($000) $1,709 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 6,230 Value ($000) $1,247 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 4,223 Value ($000) $516 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 4,223 Value ($000) $487 Avg Close $115.13 Range $96.00 - $131.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,778	$3,111	$87.27	$75.05 - $96.37
Q3 2025	12,895	$1,181	$93.37	$87.24 - $104.98
Q2 2025	10,330	$1,032	$106.80	$87.93 - $127.57
Q1 2025	12,405	$1,301	$97.67	$78.44 - $118.07
Q4 2024	11,588	$922	$77.52	$70.92 - $91.43
Q3 2024	6,249	$463	$87.38	$70.56 - $100.73
Q2 2024	10,820	$1,025	$94.67	$85.73 - $105.01
Q1 2024	9,240	$967	$92.24	$79.35 - $114.50
Q4 2023	9,438	$854	$76.29	$65.04 - $92.38
Q3 2023	7,104	$582	$75.82	$67.72 - $90.73
Q2 2023	7,595	$534	$75.94	$66.82 - $91.50
Q1 2023	5,365	$461	$76.12	$62.40 - $87.88
Q4 2022	7,596	$514	$57.10	$44.12 - $74.18
Q3 2022	7,582	$445	$86.03	$52.75 - $110.94
Q1 2022	2,819	$422	$179.25	$135.46 - $226.49
Q4 2021	10,054	$2,265	$238.22	$196.78 - $272.27
Q3 2021	12,849	$3,014	$248.28	$226.06 - $276.30
Q2 2021	7,474	$1,853	$241.37	$209.65 - $287.44
Q1 2021	9,455	$2,034	$251.31	$199.08 - $294.00
Q4 2020	8,281	$2,105	$237.69	$200.62 - $287.35
Q3 2020	7,996	$1,709	$208.47	$185.05 - $231.29
Q2 2020	6,230	$1,247	$169.77	$112.50 - $206.09
Q1 2020	4,223	$516	$125.48	$88.66 - $142.98
Q4 2019	4,223	$487	$115.13	$96.00 - $131.55