OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,450 Value ($000) $225 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 2,463 Value ($000) $246 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 2,476 Value ($000) $260 Avg Close $97.67 Range $78.44 - $118.07

Q2 2020

Shares 1,635 Value ($000) $355 Avg Close $169.77 Range $112.50 - $206.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,450	$225	$93.37	$87.24 - $104.98
Q2 2025	2,463	$246	$106.80	$87.93 - $127.57
Q1 2025	2,476	$260	$97.67	$78.44 - $118.07
Q2 2020	1,635	$355	$169.77	$112.50 - $206.09