OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,783 Value ($000) $1,884 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 21,048 Value ($000) $1,930 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 20,673 Value ($000) $2,067 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 20,303 Value ($000) $2,136 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 19,890 Value ($000) $1,624 Avg Close $77.52 Range $70.92 - $91.43

Q3 2024

Shares 19,469 Value ($000) $1,447 Avg Close $87.38 Range $70.56 - $100.73

Q2 2024

Shares 18,843 Value ($000) $1,764 Avg Close $94.67 Range $85.73 - $105.01

Q1 2024

Shares 18,201 Value ($000) $1,904 Avg Close $92.24 Range $79.35 - $114.50

Q4 2023

Shares 17,776 Value ($000) $1,609 Avg Close $76.29 Range $65.04 - $92.38

Q3 2023

Shares 17,995 Value ($000) $1,467 Avg Close $75.82 Range $67.72 - $90.73

Q2 2023

Shares 17,308 Value ($000) $1,200 Avg Close $75.94 Range $66.82 - $91.50

Q1 2023

Shares 17,696 Value ($000) $1,526 Avg Close $76.12 Range $62.40 - $87.88

Q4 2022

Shares 18,281 Value ($000) $1,249 Avg Close $57.10 Range $44.12 - $74.18

Q3 2022

Shares 18,145 Value ($000) $1,032 Avg Close $86.03 Range $52.75 - $110.94

Q2 2022

Shares 17,265 Value ($000) $1,561 Avg Close $107.99 Range $77.01 - $161.61

Q1 2022

Shares 16,619 Value ($000) $2,509 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 14,039 Value ($000) $3,147 Avg Close $238.22 Range $196.78 - $272.27

Q3 2021

Shares 13,703 Value ($000) $3,252 Avg Close $248.28 Range $226.06 - $276.30

Q2 2021

Shares 11,414 Value ($000) $2,793 Avg Close $241.37 Range $209.65 - $287.44

Q1 2021

Shares 11,740 Value ($000) $2,588 Avg Close $251.31 Range $199.08 - $294.00

Q4 2020

Shares 12,038 Value ($000) $3,061 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 11,686 Value ($000) $2,499 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 11,188 Value ($000) $2,240 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 9,906 Value ($000) $1,211 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 9,631 Value ($000) $1,111 Avg Close $115.13 Range $96.00 - $131.55

Q3 2019

Shares 9,578 Value ($000) $943 Avg Close $124.90 Range $93.44 - $141.85

Q2 2019

Shares 8,957 Value ($000) $1,106 Avg Close $108.52 Range $82.03 - $136.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,783	$1,884	$87.27	$75.05 - $96.37
Q3 2025	21,048	$1,930	$93.37	$87.24 - $104.98
Q2 2025	20,673	$2,067	$106.80	$87.93 - $127.57
Q1 2025	20,303	$2,136	$97.67	$78.44 - $118.07
Q4 2024	19,890	$1,624	$77.52	$70.92 - $91.43
Q3 2024	19,469	$1,447	$87.38	$70.56 - $100.73
Q2 2024	18,843	$1,764	$94.67	$85.73 - $105.01
Q1 2024	18,201	$1,904	$92.24	$79.35 - $114.50
Q4 2023	17,776	$1,609	$76.29	$65.04 - $92.38
Q3 2023	17,995	$1,467	$75.82	$67.72 - $90.73
Q2 2023	17,308	$1,200	$75.94	$66.82 - $91.50
Q1 2023	17,696	$1,526	$76.12	$62.40 - $87.88
Q4 2022	18,281	$1,249	$57.10	$44.12 - $74.18
Q3 2022	18,145	$1,032	$86.03	$52.75 - $110.94
Q2 2022	17,265	$1,561	$107.99	$77.01 - $161.61
Q1 2022	16,619	$2,509	$179.25	$135.46 - $226.49
Q4 2021	14,039	$3,147	$238.22	$196.78 - $272.27
Q3 2021	13,703	$3,252	$248.28	$226.06 - $276.30
Q2 2021	11,414	$2,793	$241.37	$209.65 - $287.44
Q1 2021	11,740	$2,588	$251.31	$199.08 - $294.00
Q4 2020	12,038	$3,061	$237.69	$200.62 - $287.35
Q3 2020	11,686	$2,499	$208.47	$185.05 - $231.29
Q2 2020	11,188	$2,240	$169.77	$112.50 - $206.09
Q1 2020	9,906	$1,211	$125.48	$88.66 - $142.98
Q4 2019	9,631	$1,111	$115.13	$96.00 - $131.55
Q3 2019	9,578	$943	$124.90	$93.44 - $141.85
Q2 2019	8,957	$1,106	$108.52	$82.03 - $136.61