Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,760 | $1,017 | $87.27 | $75.05 - $96.37 |
| Q3 2025 | 32,198 | $2,953 | $93.37 | $87.24 - $104.98 |
| Q2 2025 | 37,898 | $3,789 | $106.80 | $87.93 - $127.57 |
| Q1 2025 | 13,799 | $1,452 | $97.67 | $78.44 - $118.07 |
| Q4 2024 | 34,042 | $2,683 | $77.52 | $70.92 - $91.43 |
| Q3 2024 | 20,173 | $1,500 | $87.38 | $70.56 - $100.73 |
| Q2 2024 | 22,478 | $2,104 | $94.67 | $85.73 - $105.01 |
| Q1 2024 | 8,963 | $938 | $92.24 | $79.35 - $114.50 |
| Q4 2023 | 25,054 | $2,268 | $76.29 | $65.04 - $92.38 |
| Q3 2023 | 3,255,802 | $265,380 | $75.82 | $67.72 - $90.73 |
| Q2 2023 | 5,123,305 | $355,301 | $75.94 | $66.82 - $91.50 |
| Q1 2023 | 5,010,962 | $432,145 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 4,602,603 | $314,496 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 4,101,368 | $233,243 | $86.03 | $52.75 - $110.94 |
| Q2 2022 | 4,139,538 | $374,216 | $107.99 | $77.01 - $161.61 |
| Q1 2022 | 1,458,237 | $220,134 | $179.25 | $135.46 - $226.49 |
| Q4 2021 | 33,245 | $7,453 | $238.22 | $196.78 - $272.27 |
| Q3 2021 | 2,774 | $658 | $248.28 | $226.06 - $276.30 |
| Q2 2020 | 11,285 | $2,260 | $169.77 | $112.50 - $206.09 |
| Q1 2020 | 29,913 | $3,657 | $125.48 | $88.66 - $142.98 |
| Q4 2019 | 30,074 | $3,470 | $115.13 | $96.00 - $131.55 |
| Q3 2019 | 56,424 | $5,556 | $124.90 | $93.44 - $141.85 |
| Q2 2019 | 64,754 | $7,998 | $108.52 | $82.03 - $136.61 |
| Q1 2019 | 110,953 | $9,179 | $79.16 | $59.28 - $87.72 |
| Q4 2018 | 83,129 | $5,304 | $59.27 | $41.88 - $72.97 |
| Q3 2018 | 66,333 | $4,667 | $59.55 | $48.20 - $75.49 |
| Q2 2018 | 1,622,158 | $81,707 | $47.59 | $37.85 - $61.00 |
| Q1 2018 | 2,562,805 | $102,128 | $33.37 | $25.13 - $42.88 |
| Q4 2017 | 2,115,616 | $54,180 | $27.96 | $24.71 - $31.80 |
| Q3 2017 | 249,209 | $7,031 | $25.35 | $21.52 - $33.64 |