OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,152 Value ($000) $4,250 Avg Close $87.27 Range $75.05 - $96.37
Q3 2025
Shares 54,221 Value ($000) $4,972 Avg Close $93.37 Range $87.24 - $104.98
Q2 2025
Shares 52,951 Value ($000) $5,293 Avg Close $106.80 Range $87.93 - $127.57
Q1 2025
Shares 62,815 Value ($000) $6,609 Avg Close $97.67 Range $78.44 - $118.07
Q4 2024
Shares 79,172 Value ($000) $6,239 Avg Close $77.52 Range $70.92 - $91.43
Q3 2024
Shares 80,204 Value ($000) $5,962 Avg Close $87.38 Range $70.56 - $100.73
Q2 2024
Shares 106,263 Value ($000) $9,947 Avg Close $94.67 Range $85.73 - $105.01
Q1 2024
Shares 107,805 Value ($000) $11,279 Avg Close $92.24 Range $79.35 - $114.50
Q4 2023
Shares 112,528 Value ($000) $10,187 Avg Close $76.29 Range $65.04 - $92.38
Q3 2023
Shares 158,622 Value ($000) $12,929 Avg Close $75.82 Range $67.72 - $90.73
Q2 2023
Shares 167,203 Value ($000) $11,596 Avg Close $75.94 Range $66.82 - $91.50
Q1 2023
Shares 166,468 Value ($000) $14,356 Avg Close $76.12 Range $62.40 - $87.88
Q4 2022
Shares 138,901 Value ($000) $9,491 Avg Close $57.10 Range $44.12 - $74.18
Q3 2022
Shares 183,829 Value ($000) $10,454 Avg Close $86.03 Range $52.75 - $110.94
Q2 2022
Shares 148,843 Value ($000) $13,455 Avg Close $107.99 Range $77.01 - $161.61
Q1 2022
Shares 289,851 Value ($000) $43,756 Avg Close $179.25 Range $135.46 - $226.49
Q4 2021
Shares 586,991 Value ($000) $131,586 Avg Close $238.22 Range $196.78 - $272.27
Q3 2021
Shares 580,498 Value ($000) $137,775 Avg Close $248.28 Range $226.06 - $276.30
Q2 2021
Shares 571,172 Value ($000) $139,754 Avg Close $241.37 Range $209.65 - $287.44
Q1 2021
Shares 548,766 Value ($000) $120,964 Avg Close $251.31 Range $199.08 - $294.00
Q4 2020
Shares 529,299 Value ($000) $134,580 Avg Close $237.69 Range $200.62 - $287.35
Q3 2020
Shares 515,177 Value ($000) $110,171 Avg Close $208.47 Range $185.05 - $231.29
Q2 2020
Shares 511,809 Value ($000) $102,480 Avg Close $169.77 Range $112.50 - $206.09
Q1 2020
Shares 488,689 Value ($000) $59,747 Avg Close $125.48 Range $88.66 - $142.98
Q4 2019
Shares 406,275 Value ($000) $46,872 Avg Close $115.13 Range $96.00 - $131.55
Q3 2019
Shares 365,238 Value ($000) $35,961 Avg Close $124.90 Range $93.44 - $141.85
Q2 2019
Shares 353,346 Value ($000) $43,642 Avg Close $108.52 Range $82.03 - $136.61
Q1 2019
Shares 348,197 Value ($000) $28,806 Avg Close $79.16 Range $59.28 - $87.72
Q4 2018
Shares 327,055 Value ($000) $20,866 Avg Close $59.27 Range $41.88 - $72.97
Q3 2018
Shares 92,240 Value ($000) $6,490 Avg Close $59.55 Range $48.20 - $75.49
Q2 2018
Shares 102,142 Value ($000) $5,145 Avg Close $47.59 Range $37.85 - $61.00
Q1 2018
Shares 99,605 Value ($000) $3,969 Avg Close $33.37 Range $25.13 - $42.88
Q4 2017
Shares 49,705 Value ($000) $1,273 Avg Close $27.96 Range $24.71 - $31.80