OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,038 Value ($000) $13,838 Avg Close $87.27 Range $75.05 - $96.37
Q3 2025
Shares 172,388 Value ($000) $15,808 Avg Close $93.37 Range $87.24 - $104.98
Q2 2025
Shares 172,473 Value ($000) $17,242 Avg Close $106.80 Range $87.93 - $127.57
Q1 2025
Shares 172,473 Value ($000) $18,148 Avg Close $97.67 Range $78.44 - $118.07
Q4 2024
Shares 181,884 Value ($000) $14,332 Avg Close $77.52 Range $70.92 - $91.43
Q3 2024
Shares 198,947 Value ($000) $14,790 Avg Close $87.38 Range $70.56 - $100.73
Q2 2024
Shares 203,297 Value ($000) $19,031 Avg Close $94.67 Range $85.73 - $105.01
Q1 2024
Shares 191,712 Value ($000) $20,057 Avg Close $92.24 Range $79.35 - $114.50
Q4 2023
Shares 191,712 Value ($000) $17,356 Avg Close $76.29 Range $65.04 - $92.38
Q3 2023
Shares 213,002 Value ($000) $17,362 Avg Close $75.82 Range $67.72 - $90.73
Q2 2023
Shares 207,420 Value ($000) $14,385 Avg Close $75.94 Range $66.82 - $91.50
Q1 2023
Shares 173,325 Value ($000) $14,948 Avg Close $76.12 Range $62.40 - $87.88
Q4 2022
Shares 176,335 Value ($000) $12,049 Avg Close $57.10 Range $44.12 - $74.18
Q3 2022
Shares 140,755 Value ($000) $8,005 Avg Close $86.03 Range $52.75 - $110.94
Q2 2022
Shares 117,355 Value ($000) $10,609 Avg Close $107.99 Range $77.01 - $161.61