Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 548,741 | $47,450 | $87.27 | $75.05 - $96.37 |
| Q3 2025 | 460,629 | $42,240 | $93.37 | $87.24 - $104.98 |
| Q2 2025 | 430,844 | $43,071 | $106.80 | $87.93 - $127.57 |
| Q1 2025 | 321,230 | $33,800 | $97.67 | $78.44 - $118.07 |
| Q4 2024 | 295,138 | $23,257 | $77.52 | $70.92 - $91.43 |
| Q3 2024 | 307,055 | $22,826 | $87.38 | $70.56 - $100.73 |
| Q2 2024 | 309,258 | $28,950 | $94.67 | $85.73 - $105.01 |
| Q1 2024 | 368,170 | $38,518 | $92.24 | $79.35 - $114.50 |
| Q4 2023 | 319,828 | $28,954 | $76.29 | $65.04 - $92.38 |
| Q3 2023 | 286,183 | $23,327 | $75.82 | $67.72 - $90.73 |
| Q2 2023 | 280,458 | $19,450 | $75.94 | $66.82 - $91.50 |
| Q1 2023 | 269,765 | $23,265 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 258,296 | $17,649 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 331,296 | $18,841 | $86.03 | $52.75 - $110.94 |
| Q2 2022 | 341,571 | $30,878 | $107.99 | $77.01 - $161.61 |
| Q1 2022 | 242,198 | $36,562 | $179.25 | $135.46 - $226.49 |
| Q4 2021 | 500,871 | $112,280 | $238.22 | $196.78 - $272.27 |
| Q3 2021 | 409,239 | $97,129 | $248.28 | $226.06 - $276.30 |
| Q2 2021 | 383,009 | $93,715 | $241.37 | $209.65 - $287.44 |
| Q1 2021 | 771,136 | $169,980 | $251.31 | $199.08 - $294.00 |
| Q4 2020 | 378,981 | $96,360 | $237.69 | $200.62 - $287.35 |
| Q3 2020 | 236,338 | $50,541 | $208.47 | $185.05 - $231.29 |
| Q2 2020 | 358,981 | $71,880 | $169.77 | $112.50 - $206.09 |
| Q1 2020 | 323,059 | $39,498 | $125.48 | $88.66 - $142.98 |
| Q4 2019 | 241,435 | $27,855 | $115.13 | $96.00 - $131.55 |
| Q3 2019 | 97,388 | $9,589 | $124.90 | $93.44 - $141.85 |
| Q2 2019 | 503,051 | $62,133 | $108.52 | $82.03 - $136.61 |
| Q1 2019 | 168,969 | $13,979 | $79.16 | $59.28 - $87.72 |
| Q4 2018 | 144,886 | $9,244 | $59.27 | $41.88 - $72.97 |
| Q3 2018 | 119,520 | $8,409 | $59.55 | $48.20 - $75.49 |
| Q2 2018 | 118,413 | $5,964 | $47.59 | $37.85 - $61.00 |
| Q1 2018 | 29,868 | $1,190 | $33.37 | $25.13 - $42.88 |