OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 483,343 Value ($000) $50,857 Avg Close $97.67 Range $78.44 - $118.07

Q2 2024

Shares 7,769 Value ($000) $727 Avg Close $94.67 Range $85.73 - $105.01

Q1 2024

Shares 59,895 Value ($000) $6,266 Avg Close $92.24 Range $79.35 - $114.50

Q4 2023

Shares 129,319 Value ($000) $11,707 Avg Close $76.29 Range $65.04 - $92.38

Q2 2023

Shares 78,598 Value ($000) $5,451 Avg Close $75.94 Range $66.82 - $91.50

Q1 2023

Shares 150,355 Value ($000) $13 Avg Close $76.12 Range $62.40 - $87.88

Q4 2022

Shares 45,998 Value ($000) $3 Avg Close $57.10 Range $44.12 - $74.18

Q3 2022

Shares 235,733 Value ($000) $13,406 Avg Close $86.03 Range $52.75 - $110.94

Q2 2022

Shares 38,741 Value ($000) $3,502 Avg Close $107.99 Range $77.01 - $161.61

Q1 2022

Shares 58,649 Value ($000) $8,854 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 4,254 Value ($000) $954 Avg Close $238.22 Range $196.78 - $272.27

Q3 2021

Shares 3,699 Value ($000) $878 Avg Close $248.28 Range $226.06 - $276.30

Q2 2021

Shares 3,441 Value ($000) $842 Avg Close $241.37 Range $209.65 - $287.44

Q1 2021

Shares 5,884 Value ($000) $1,297 Avg Close $251.31 Range $199.08 - $294.00

Q4 2020

Shares 7,636 Value ($000) $1,942 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 19,652 Value ($000) $4,203 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 3,729 Value ($000) $747 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 12,196 Value ($000) $1,491 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 27,866 Value ($000) $3,215 Avg Close $115.13 Range $96.00 - $131.55

Q3 2019

Shares 33,447 Value ($000) $3,293 Avg Close $124.90 Range $93.44 - $141.85

Q2 2019

Shares 9,386 Value ($000) $1,159 Avg Close $108.52 Range $82.03 - $136.61

Q1 2019

Shares 16,094 Value ($000) $1,331 Avg Close $79.16 Range $59.28 - $87.72

Q4 2018

Shares 40,462 Value ($000) $2,581 Avg Close $59.27 Range $41.88 - $72.97

Q2 2017

Shares 24,348 Value ($000) $555 Avg Close $24.71 Range $22.60 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	483,343	$50,857	$97.67	$78.44 - $118.07
Q2 2024	7,769	$727	$94.67	$85.73 - $105.01
Q1 2024	59,895	$6,266	$92.24	$79.35 - $114.50
Q4 2023	129,319	$11,707	$76.29	$65.04 - $92.38
Q2 2023	78,598	$5,451	$75.94	$66.82 - $91.50
Q1 2023	150,355	$13	$76.12	$62.40 - $87.88
Q4 2022	45,998	$3	$57.10	$44.12 - $74.18
Q3 2022	235,733	$13,406	$86.03	$52.75 - $110.94
Q2 2022	38,741	$3,502	$107.99	$77.01 - $161.61
Q1 2022	58,649	$8,854	$179.25	$135.46 - $226.49
Q4 2021	4,254	$954	$238.22	$196.78 - $272.27
Q3 2021	3,699	$878	$248.28	$226.06 - $276.30
Q2 2021	3,441	$842	$241.37	$209.65 - $287.44
Q1 2021	5,884	$1,297	$251.31	$199.08 - $294.00
Q4 2020	7,636	$1,942	$237.69	$200.62 - $287.35
Q3 2020	19,652	$4,203	$208.47	$185.05 - $231.29
Q2 2020	3,729	$747	$169.77	$112.50 - $206.09
Q1 2020	12,196	$1,491	$125.48	$88.66 - $142.98
Q4 2019	27,866	$3,215	$115.13	$96.00 - $131.55
Q3 2019	33,447	$3,293	$124.90	$93.44 - $141.85
Q2 2019	9,386	$1,159	$108.52	$82.03 - $136.61
Q1 2019	16,094	$1,331	$79.16	$59.28 - $87.72
Q4 2018	40,462	$2,581	$59.27	$41.88 - $72.97
Q2 2017	24,348	$555	$24.71	$22.60 - $28.25