Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 403,045 | $34,851 | $87.27 | $75.05 - $96.37 |
| Q3 2025 | 372,615 | $34,169 | $93.37 | $87.24 - $104.98 |
| Q2 2025 | 248,401 | $24,833 | $106.80 | $87.93 - $127.57 |
| Q1 2025 | 226,272 | $23,808 | $97.67 | $78.44 - $118.07 |
| Q4 2024 | 218,112 | $17,187 | $77.52 | $70.92 - $91.43 |
| Q3 2024 | 249,785 | $18,569 | $87.38 | $70.56 - $100.73 |
| Q2 2024 | 238,007 | $22,280 | $94.67 | $85.73 - $105.01 |
| Q1 2024 | 244,602 | $25,590 | $92.24 | $79.35 - $114.50 |
| Q4 2023 | 313,650 | $28,395 | $76.29 | $65.04 - $92.38 |
| Q3 2023 | 196,721 | $16,035 | $75.82 | $67.72 - $90.73 |
| Q2 2023 | 301,867 | $20,934 | $75.94 | $66.82 - $91.50 |
| Q1 2023 | 183,077 | $15,789 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 174,344 | $11,913 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 184,553 | $10,495 | $86.03 | $52.75 - $110.94 |
| Q2 2022 | 185,699 | $16,787 | $107.99 | $77.01 - $161.61 |
| Q1 2022 | 309,442 | $46,714 | $179.25 | $135.46 - $226.49 |
| Q4 2021 | 229,162 | $51,372 | $238.22 | $196.78 - $272.27 |
| Q3 2021 | 221,925 | $52,671 | $248.28 | $226.06 - $276.30 |
| Q2 2021 | 241,721 | $59,145 | $241.37 | $209.65 - $287.44 |
| Q1 2021 | 163,423 | $36,024 | $251.31 | $199.08 - $294.00 |
| Q4 2020 | 141,838 | $36,064 | $237.69 | $200.62 - $287.35 |
| Q3 2020 | 128,877 | $27,560 | $208.47 | $185.05 - $231.29 |
| Q2 2020 | 204,242 | $40,896 | $169.77 | $112.50 - $206.09 |
| Q1 2020 | 114,960 | $14,055 | $125.48 | $88.66 - $142.98 |
| Q4 2019 | 212,931 | $24,562 | $115.13 | $96.00 - $131.55 |
| Q3 2019 | 245,192 | $24,139 | $124.90 | $93.44 - $141.85 |
| Q2 2019 | 639,499 | $78,982 | $108.52 | $82.03 - $136.61 |
| Q1 2019 | 1,022,818 | $84,615 | $79.16 | $59.28 - $87.72 |
| Q4 2018 | 1,213,844 | $77,441 | $59.27 | $41.88 - $72.97 |
| Q3 2018 | 1,862,019 | $131,009 | $59.55 | $48.20 - $75.49 |
| Q2 2018 | 1,799,926 | $90,660 | $47.59 | $37.85 - $61.00 |
| Q1 2018 | 1,278,556 | $50,948 | $33.37 | $25.13 - $42.88 |
| Q4 2017 | 187,846 | $4,809 | $27.96 | $24.71 - $31.80 |
| Q3 2017 | 72,176 | $2,035 | $25.35 | $21.52 - $33.64 |
| Q2 2017 | 14,351 | $325 | $24.71 | $22.60 - $28.25 |