OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,444 Value ($000) $298 Avg Close $87.27 Range $75.05 - $96.37
Q3 2025
Shares 3,703 Value ($000) $340 Avg Close $93.37 Range $87.24 - $104.98
Q2 2025
Shares 4,283 Value ($000) $428 Avg Close $106.80 Range $87.93 - $127.57
Q1 2025
Shares 4,434 Value ($000) $467 Avg Close $97.67 Range $78.44 - $118.07
Q4 2024
Shares 3,734 Value ($000) $294 Avg Close $77.52 Range $70.92 - $91.43
Q3 2024
Shares 3,928 Value ($000) $292 Avg Close $87.38 Range $70.56 - $100.73
Q2 2024
Shares 3,971 Value ($000) $372 Avg Close $94.67 Range $85.73 - $105.01
Q1 2024
Shares 3,860 Value ($000) $404 Avg Close $92.24 Range $79.35 - $114.50
Q4 2023
Shares 3,831 Value ($000) $347 Avg Close $76.29 Range $65.04 - $92.38
Q3 2023
Shares 3,820 Value ($000) $311 Avg Close $75.82 Range $67.72 - $90.73
Q2 2023
Shares 3,650 Value ($000) $253 Avg Close $75.94 Range $66.82 - $91.50
Q1 2023
Shares 4,330 Value ($000) $373 Avg Close $76.12 Range $62.40 - $87.88
Q4 2022
Shares 3,544 Value ($000) $242 Avg Close $57.10 Range $44.12 - $74.18
Q1 2022
Shares 4,480 Value ($000) $676 Avg Close $179.25 Range $135.46 - $226.49
Q4 2021
Shares 2,687 Value ($000) $602 Avg Close $238.22 Range $196.78 - $272.27
Q3 2021
Shares 2,715 Value ($000) $644 Avg Close $248.28 Range $226.06 - $276.30
Q2 2021
Shares 3,735 Value ($000) $914 Avg Close $241.37 Range $209.65 - $287.44
Q1 2021
Shares 4,074 Value ($000) $898 Avg Close $251.31 Range $199.08 - $294.00
Q4 2020
Shares 22,933 Value ($000) $5,831 Avg Close $237.69 Range $200.62 - $287.35
Q3 2020
Shares 22,703 Value ($000) $4,855 Avg Close $208.47 Range $185.05 - $231.29
Q2 2020
Shares 3,524 Value ($000) $706 Avg Close $169.77 Range $112.50 - $206.09
Q1 2020
Shares 2,708 Value ($000) $331 Avg Close $125.48 Range $88.66 - $142.98
Q4 2019
Shares 2,198 Value ($000) $254 Avg Close $115.13 Range $96.00 - $131.55