OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $55 Avg Close $87.27 Range $75.05 - $96.37
Q3 2025
Shares 640 Value ($000) $59 Avg Close $93.37 Range $87.24 - $104.98
Q2 2025
Shares 652 Value ($000) $65 Avg Close $106.80 Range $87.93 - $127.57
Q1 2025
Shares 640 Value ($000) $67 Avg Close $97.67 Range $78.44 - $118.07
Q4 2024
Shares 657 Value ($000) $52 Avg Close $77.52 Range $70.92 - $91.43
Q3 2024
Shares 657 Value ($000) $49 Avg Close $87.38 Range $70.56 - $100.73
Q2 2024
Shares 659 Value ($000) $62 Avg Close $94.67 Range $85.73 - $105.01
Q1 2024
Shares 663 Value ($000) $69 Avg Close $92.24 Range $79.35 - $114.50
Q4 2023
Shares 659 Value ($000) $60 Avg Close $76.29 Range $65.04 - $92.38
Q3 2023
Shares 619 Value ($000) $50 Avg Close $75.82 Range $67.72 - $90.73
Q2 2023
Shares 619 Value ($000) $43 Avg Close $75.94 Range $66.82 - $91.50
Q1 2023
Shares 602 Value ($000) $52 Avg Close $76.12 Range $62.40 - $87.88
Q4 2022
Shares 600 Value ($000) $41 Avg Close $57.10 Range $44.12 - $74.18
Q3 2022
Shares 600 Value ($000) $34 Avg Close $86.03 Range $52.75 - $110.94
Q2 2022
Shares 600 Value ($000) $54 Avg Close $107.99 Range $77.01 - $161.61
Q1 2022
Shares 741 Value ($000) $112 Avg Close $179.25 Range $135.46 - $226.49
Q4 2021
Shares 397,936 Value ($000) $89,205 Avg Close $238.22 Range $196.78 - $272.27
Q3 2021
Shares 397,041 Value ($000) $94,233 Avg Close $248.28 Range $226.06 - $276.30
Q2 2021
Shares 393,179 Value ($000) $96,203 Avg Close $241.37 Range $209.65 - $287.44
Q1 2021
Shares 391,931 Value ($000) $86,393 Avg Close $251.31 Range $199.08 - $294.00
Q4 2020
Shares 388,769 Value ($000) $98,849 Avg Close $237.69 Range $200.62 - $287.35
Q3 2020
Shares 358,756 Value ($000) $76,720 Avg Close $208.47 Range $185.05 - $231.29
Q2 2020
Shares 286,905 Value ($000) $57,447 Avg Close $169.77 Range $112.50 - $206.09
Q1 2020
Shares 193,275 Value ($000) $23,630 Avg Close $125.48 Range $88.66 - $142.98
Q4 2019
Shares 142,990 Value ($000) $16,496 Avg Close $115.13 Range $96.00 - $131.55
Q3 2019
Shares 128,971 Value ($000) $12,698 Avg Close $124.90 Range $93.44 - $141.85
Q2 2019
Shares 100,008 Value ($000) $12,352 Avg Close $108.52 Range $82.03 - $136.61
Q1 2019
Shares 76,078 Value ($000) $6,294 Avg Close $79.16 Range $59.28 - $87.72
Q4 2018
Shares 70,114 Value ($000) $4,474 Avg Close $59.27 Range $41.88 - $72.97
Q3 2018
Shares 64,949 Value ($000) $4,570 Avg Close $59.55 Range $48.20 - $75.49
Q2 2018
Shares 61,307 Value ($000) $3,088 Avg Close $47.59 Range $37.85 - $61.00
Q1 2018
Shares 58,223 Value ($000) $2,320 Avg Close $33.37 Range $25.13 - $42.88
Q4 2017
Shares 58,550 Value ($000) $1,500 Avg Close $27.96 Range $24.71 - $31.80
Q3 2017
Shares 58,534 Value ($000) $1,651 Avg Close $25.35 Range $21.52 - $33.64
Q2 2017
Shares 59,446 Value ($000) $1,355 Avg Close $24.71 Range $22.60 - $28.25