OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 773 Value ($000) $73 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 227 Value ($000) $22 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 495 Value ($000) $53 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 4,739 Value ($000) $387 Avg Close $77.52 Range $70.92 - $91.43

Q3 2024

Shares 39 Value ($000) $3 Avg Close $87.38 Range $70.56 - $100.73

Q2 2024

Shares 6,631 Value ($000) $613 Avg Close $94.67 Range $85.73 - $105.01

Q1 2024

Shares 8,831 Value ($000) $924 Avg Close $92.24 Range $79.35 - $114.50

Q4 2023

Shares 12,978 Value ($000) $1,185 Avg Close $76.29 Range $65.04 - $92.38

Q3 2023

Shares 40,429 Value ($000) $3,293 Avg Close $75.82 Range $67.72 - $90.73

Q2 2023

Shares 48,255 Value ($000) $3,338 Avg Close $75.94 Range $66.82 - $91.50

Q1 2023

Shares 74,513 Value ($000) $6,284 Avg Close $76.12 Range $62.40 - $87.88

Q4 2022

Shares 111,287 Value ($000) $7,609 Avg Close $57.10 Range $44.12 - $74.18

Q3 2022

Shares 49,707 Value ($000) $2,823 Avg Close $86.03 Range $52.75 - $110.94

Q2 2022

Shares 60,337 Value ($000) $5,633 Avg Close $107.99 Range $77.01 - $161.61

Q1 2022

Shares 34,005 Value ($000) $5,189 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 2,647 Value ($000) $593 Avg Close $238.22 Range $196.78 - $272.27

Q3 2021

Shares 4,093 Value ($000) $955 Avg Close $248.28 Range $226.06 - $276.30

Q2 2021

Shares 13,490 Value ($000) $3,346 Avg Close $241.37 Range $209.65 - $287.44

Q1 2021

Shares 1,704 Value ($000) $364 Avg Close $251.31 Range $199.08 - $294.00

Q4 2020

Shares 12,154 Value ($000) $3,181 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 26,426 Value ($000) $5,644 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 21,519 Value ($000) $4,300 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 12,305 Value ($000) $1,537 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 11,115 Value ($000) $1,333 Avg Close $115.13 Range $96.00 - $131.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	773	$73	$93.37	$87.24 - $104.98
Q2 2025	227	$22	$106.80	$87.93 - $127.57
Q1 2025	495	$53	$97.67	$78.44 - $118.07
Q4 2024	4,739	$387	$77.52	$70.92 - $91.43
Q3 2024	39	$3	$87.38	$70.56 - $100.73
Q2 2024	6,631	$613	$94.67	$85.73 - $105.01
Q1 2024	8,831	$924	$92.24	$79.35 - $114.50
Q4 2023	12,978	$1,185	$76.29	$65.04 - $92.38
Q3 2023	40,429	$3,293	$75.82	$67.72 - $90.73
Q2 2023	48,255	$3,338	$75.94	$66.82 - $91.50
Q1 2023	74,513	$6,284	$76.12	$62.40 - $87.88
Q4 2022	111,287	$7,609	$57.10	$44.12 - $74.18
Q3 2022	49,707	$2,823	$86.03	$52.75 - $110.94
Q2 2022	60,337	$5,633	$107.99	$77.01 - $161.61
Q1 2022	34,005	$5,189	$179.25	$135.46 - $226.49
Q4 2021	2,647	$593	$238.22	$196.78 - $272.27
Q3 2021	4,093	$955	$248.28	$226.06 - $276.30
Q2 2021	13,490	$3,346	$241.37	$209.65 - $287.44
Q1 2021	1,704	$364	$251.31	$199.08 - $294.00
Q4 2020	12,154	$3,181	$237.69	$200.62 - $287.35
Q3 2020	26,426	$5,644	$208.47	$185.05 - $231.29
Q2 2020	21,519	$4,300	$169.77	$112.50 - $206.09
Q1 2020	12,305	$1,537	$125.48	$88.66 - $142.98
Q4 2019	11,115	$1,333	$115.13	$96.00 - $131.55