OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,152 Value ($000) $4,250 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 105,403 Value ($000) $9,665 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 72,437 Value ($000) $7,242 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 54,862 Value ($000) $5,773 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 50,852 Value ($000) $4,007 Avg Close $77.52 Range $70.92 - $91.43

Q3 2024

Shares 41,029 Value ($000) $3,050 Avg Close $87.38 Range $70.56 - $100.73

Q2 2024

Shares 41,710 Value ($000) $3,904 Avg Close $94.67 Range $85.73 - $105.01

Q1 2024

Shares 35,380 Value ($000) $3,701 Avg Close $92.24 Range $79.35 - $114.50

Q4 2023

Shares 49,106 Value ($000) $4,446 Avg Close $76.29 Range $65.04 - $92.38

Q3 2023

Shares 51,889 Value ($000) $4,229 Avg Close $75.82 Range $67.72 - $90.73

Q2 2023

Shares 49,827 Value ($000) $3,456 Avg Close $75.94 Range $66.82 - $91.50

Q1 2023

Shares 49,429 Value ($000) $4,263 Avg Close $76.12 Range $62.40 - $87.88

Q4 2022

Shares 12,555 Value ($000) $858 Avg Close $57.10 Range $44.12 - $74.18

Q2 2020

Shares 15,092 Value ($000) $3,022 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 25,252 Value ($000) $3,087 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 29,267 Value ($000) $3,377 Avg Close $115.13 Range $96.00 - $131.55

Q3 2019

Shares 31,637 Value ($000) $3,115 Avg Close $124.90 Range $93.44 - $141.85

Q2 2019

Shares 31,697 Value ($000) $3,915 Avg Close $108.52 Range $82.03 - $136.61

Q1 2019

Shares 47,612 Value ($000) $3,939 Avg Close $79.16 Range $59.28 - $87.72

Q4 2018

Shares 178,308 Value ($000) $11,376 Avg Close $59.27 Range $41.88 - $72.97

Q3 2018

Shares 277,104 Value ($000) $19,497 Avg Close $59.55 Range $48.20 - $75.49

Q2 2018

Shares 316,959 Value ($000) $15,965 Avg Close $47.59 Range $37.85 - $61.00

Q1 2018

Shares 404,928 Value ($000) $16,136 Avg Close $33.37 Range $25.13 - $42.88

Q4 2017

Shares 28,715 Value ($000) $735 Avg Close $27.96 Range $24.71 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,152	$4,250	$87.27	$75.05 - $96.37
Q3 2025	105,403	$9,665	$93.37	$87.24 - $104.98
Q2 2025	72,437	$7,242	$106.80	$87.93 - $127.57
Q1 2025	54,862	$5,773	$97.67	$78.44 - $118.07
Q4 2024	50,852	$4,007	$77.52	$70.92 - $91.43
Q3 2024	41,029	$3,050	$87.38	$70.56 - $100.73
Q2 2024	41,710	$3,904	$94.67	$85.73 - $105.01
Q1 2024	35,380	$3,701	$92.24	$79.35 - $114.50
Q4 2023	49,106	$4,446	$76.29	$65.04 - $92.38
Q3 2023	51,889	$4,229	$75.82	$67.72 - $90.73
Q2 2023	49,827	$3,456	$75.94	$66.82 - $91.50
Q1 2023	49,429	$4,263	$76.12	$62.40 - $87.88
Q4 2022	12,555	$858	$57.10	$44.12 - $74.18
Q2 2020	15,092	$3,022	$169.77	$112.50 - $206.09
Q1 2020	25,252	$3,087	$125.48	$88.66 - $142.98
Q4 2019	29,267	$3,377	$115.13	$96.00 - $131.55
Q3 2019	31,637	$3,115	$124.90	$93.44 - $141.85
Q2 2019	31,697	$3,915	$108.52	$82.03 - $136.61
Q1 2019	47,612	$3,939	$79.16	$59.28 - $87.72
Q4 2018	178,308	$11,376	$59.27	$41.88 - $72.97
Q3 2018	277,104	$19,497	$59.55	$48.20 - $75.49
Q2 2018	316,959	$15,965	$47.59	$37.85 - $61.00
Q1 2018	404,928	$16,136	$33.37	$25.13 - $42.88
Q4 2017	28,715	$735	$27.96	$24.71 - $31.80