OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,070 Value ($000) $3 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 44,529 Value ($000) $4 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 44,060 Value ($000) $4 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 51,016 Value ($000) $5 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 142,645 Value ($000) $11 Avg Close $77.52 Range $70.92 - $91.43

Q3 2024

Shares 893,770 Value ($000) $66 Avg Close $87.38 Range $70.56 - $100.73

Q2 2024

Shares 849,087 Value ($000) $79 Avg Close $94.67 Range $85.73 - $105.01

Q1 2024

Shares 852,413 Value ($000) $89 Avg Close $92.24 Range $79.35 - $114.50

Q4 2023

Shares 973,365 Value ($000) $88 Avg Close $76.29 Range $65.04 - $92.38

Q3 2023

Shares 1,051,542 Value ($000) $86 Avg Close $75.82 Range $67.72 - $90.73

Q2 2023

Shares 1,126,704 Value ($000) $78 Avg Close $75.94 Range $66.82 - $91.50

Q1 2023

Shares 1,149,339 Value ($000) $99 Avg Close $76.12 Range $62.40 - $87.88

Q4 2022

Shares 1,176,003 Value ($000) $80 Avg Close $57.10 Range $44.12 - $74.18

Q3 2022

Shares 517,162 Value ($000) $29,411 Avg Close $86.03 Range $52.75 - $110.94

Q2 2022

Shares 507,709 Value ($000) $45,897 Avg Close $107.99 Range $77.01 - $161.61

Q1 2022

Shares 363,094 Value ($000) $54,814 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 346,174 Value ($000) $77,602 Avg Close $238.22 Range $196.78 - $272.27

Q3 2021

Shares 353,869 Value ($000) $83,987 Avg Close $248.28 Range $226.06 - $276.30

Q2 2021

Shares 249,794 Value ($000) $61,120 Avg Close $241.37 Range $209.65 - $287.44

Q1 2021

Shares 228,604 Value ($000) $50,391 Avg Close $251.31 Range $199.08 - $294.00

Q4 2020

Shares 228,518 Value ($000) $58,103 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 228,518 Value ($000) $48,869 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 187,382 Value ($000) $37,520 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 187,382 Value ($000) $22,909 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 187,382 Value ($000) $21,618 Avg Close $115.13 Range $96.00 - $131.55

Q3 2019

Shares 244,832 Value ($000) $24,106 Avg Close $124.90 Range $93.44 - $141.85

Q2 2019

Shares 259,060 Value ($000) $31,997 Avg Close $108.52 Range $82.03 - $136.61

Q1 2019

Shares 60 Value ($000) $5 Avg Close $79.16 Range $59.28 - $87.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,070	$3	$87.27	$75.05 - $96.37
Q3 2025	44,529	$4	$93.37	$87.24 - $104.98
Q2 2025	44,060	$4	$106.80	$87.93 - $127.57
Q1 2025	51,016	$5	$97.67	$78.44 - $118.07
Q4 2024	142,645	$11	$77.52	$70.92 - $91.43
Q3 2024	893,770	$66	$87.38	$70.56 - $100.73
Q2 2024	849,087	$79	$94.67	$85.73 - $105.01
Q1 2024	852,413	$89	$92.24	$79.35 - $114.50
Q4 2023	973,365	$88	$76.29	$65.04 - $92.38
Q3 2023	1,051,542	$86	$75.82	$67.72 - $90.73
Q2 2023	1,126,704	$78	$75.94	$66.82 - $91.50
Q1 2023	1,149,339	$99	$76.12	$62.40 - $87.88
Q4 2022	1,176,003	$80	$57.10	$44.12 - $74.18
Q3 2022	517,162	$29,411	$86.03	$52.75 - $110.94
Q2 2022	507,709	$45,897	$107.99	$77.01 - $161.61
Q1 2022	363,094	$54,814	$179.25	$135.46 - $226.49
Q4 2021	346,174	$77,602	$238.22	$196.78 - $272.27
Q3 2021	353,869	$83,987	$248.28	$226.06 - $276.30
Q2 2021	249,794	$61,120	$241.37	$209.65 - $287.44
Q1 2021	228,604	$50,391	$251.31	$199.08 - $294.00
Q4 2020	228,518	$58,103	$237.69	$200.62 - $287.35
Q3 2020	228,518	$48,869	$208.47	$185.05 - $231.29
Q2 2020	187,382	$37,520	$169.77	$112.50 - $206.09
Q1 2020	187,382	$22,909	$125.48	$88.66 - $142.98
Q4 2019	187,382	$21,618	$115.13	$96.00 - $131.55
Q3 2019	244,832	$24,106	$124.90	$93.44 - $141.85
Q2 2019	259,060	$31,997	$108.52	$82.03 - $136.61
Q1 2019	60	$5	$79.16	$59.28 - $87.72