OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $91 Avg Close $76.29 Range $65.04 - $92.38
Q3 2023
Shares 1,000 Value ($000) $82 Avg Close $75.82 Range $67.72 - $90.73
Q2 2023
Shares 1,002 Value ($000) $69 Avg Close $75.94 Range $66.82 - $91.50
Q1 2023
Shares 1,000 Value ($000) $86 Avg Close $76.12 Range $62.40 - $87.88
Q4 2022
Shares 1,000 Value ($000) $68 Avg Close $57.10 Range $44.12 - $74.18
Q3 2022
Shares 1,000 Value ($000) $57 Avg Close $86.03 Range $52.75 - $110.94
Q2 2022
Shares 1,000 Value ($000) $90 Avg Close $107.99 Range $77.01 - $161.61
Q1 2022
Shares 1,000 Value ($000) $151 Avg Close $179.25 Range $135.46 - $226.49
Q4 2021
Shares 1,000 Value ($000) $224 Avg Close $238.22 Range $196.78 - $272.27
Q3 2021
Shares 1,000 Value ($000) $237 Avg Close $248.28 Range $226.06 - $276.30
Q2 2021
Shares 1,000 Value ($000) $245 Avg Close $241.37 Range $209.65 - $287.44
Q4 2020
Shares 1,000 Value ($000) $254 Avg Close $237.69 Range $200.62 - $287.35
Q3 2020
Shares 1,000 Value ($000) $214 Avg Close $208.47 Range $185.05 - $231.29
Q2 2020
Shares 1,000 Value ($000) $200 Avg Close $169.77 Range $112.50 - $206.09