Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,566 | $2,730 | $87.27 | $75.05 - $96.37 |
| Q3 2025 | 30,343 | $2,782 | $93.37 | $87.24 - $104.98 |
| Q2 2025 | 99,415 | $9,939 | $106.80 | $87.93 - $127.57 |
| Q1 2025 | 16,150 | $1,699 | $97.67 | $78.44 - $118.07 |
| Q4 2024 | 15,996 | $1,260 | $77.52 | $70.92 - $91.43 |
| Q3 2024 | 38,625 | $2,858 | $87.38 | $70.56 - $100.73 |
| Q2 2024 | 37,625 | $3,522 | $94.67 | $85.73 - $105.01 |
| Q1 2024 | 35,722 | $3,737 | $92.24 | $79.35 - $114.50 |
| Q4 2023 | 34,810 | $3,151 | $76.29 | $65.04 - $92.38 |
| Q3 2023 | 19,771 | $1,612 | $75.82 | $67.72 - $90.73 |
| Q2 2023 | 18,190 | $1,261 | $75.94 | $66.82 - $91.50 |
| Q1 2023 | 17,673 | $1,524 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 18,521 | $1,266 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 36,267 | $2,060 | $86.03 | $52.75 - $110.94 |
| Q2 2022 | 459,466 | $41,536 | $107.99 | $77.01 - $161.61 |
| Q1 2022 | 929,906 | $140,379 | $179.25 | $135.46 - $226.49 |
| Q4 2021 | 918,258 | $205,846 | $238.22 | $196.78 - $272.27 |
| Q3 2021 | 456,692 | $108,391 | $248.28 | $226.06 - $276.30 |
| Q2 2021 | 408,570 | $101,240 | $241.37 | $209.65 - $287.44 |
| Q1 2021 | 220,575 | $48,621 | $251.31 | $199.08 - $294.00 |
| Q4 2020 | 26,334 | $6,696 | $237.69 | $200.62 - $287.35 |
| Q3 2020 | 18,697 | $3,998 | $208.47 | $185.05 - $231.29 |
| Q2 2020 | 8,221 | $1,646 | $169.77 | $112.50 - $206.09 |
| Q1 2020 | 7,239 | $885 | $125.48 | $88.66 - $142.98 |
| Q4 2019 | 7,039 | $812 | $115.13 | $96.00 - $131.55 |
| Q2 2019 | 4,275 | $528 | $108.52 | $82.03 - $136.61 |
| Q1 2019 | 22,223 | $1,839 | $79.16 | $59.28 - $87.72 |
| Q4 2018 | 31,127 | $1,986 | $59.27 | $41.88 - $72.97 |
| Q3 2018 | 17,500 | $1,231 | $59.55 | $48.20 - $75.49 |
| Q2 2018 | 32,800 | $1,652 | $47.59 | $37.85 - $61.00 |
| Q1 2018 | 41,500 | $1,654 | $33.37 | $25.13 - $42.88 |
| Q4 2017 | 12,600 | $323 | $27.96 | $24.71 - $31.80 |