OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,215 Value ($000) $278 Avg Close $87.27 Range $75.05 - $96.37
Q3 2025
Shares 3,192 Value ($000) $293 Avg Close $93.37 Range $87.24 - $104.98
Q3 2024
Shares 4,047 Value ($000) $301 Avg Close $87.38 Range $70.56 - $100.73
Q2 2024
Shares 6,837 Value ($000) $640 Avg Close $94.67 Range $85.73 - $105.01
Q1 2024
Shares 3,525 Value ($000) $369 Avg Close $92.24 Range $79.35 - $114.50
Q1 2022
Shares 6,679 Value ($000) $1,008 Avg Close $179.25 Range $135.46 - $226.49
Q4 2021
Shares 4,388 Value ($000) $984 Avg Close $238.22 Range $196.78 - $272.27
Q3 2021
Shares 4,353 Value ($000) $1,033 Avg Close $248.28 Range $226.06 - $276.30
Q2 2021
Shares 5,340 Value ($000) $1,307 Avg Close $241.37 Range $209.65 - $287.44
Q1 2021
Shares 7,790 Value ($000) $1,717 Avg Close $251.31 Range $199.08 - $294.00
Q4 2020
Shares 6,781 Value ($000) $1,724 Avg Close $237.69 Range $200.62 - $287.35
Q3 2020
Shares 6,177 Value ($000) $1,321 Avg Close $208.47 Range $185.05 - $231.29
Q2 2020
Shares 5,908 Value ($000) $1,183 Avg Close $169.77 Range $112.50 - $206.09
Q1 2020
Shares 3,919 Value ($000) $479 Avg Close $125.48 Range $88.66 - $142.98
Q4 2019
Shares 2,202 Value ($000) $254 Avg Close $115.13 Range $96.00 - $131.55