OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,529 Value ($000) $22,960 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 265,066 Value ($000) $24,307 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 261,770 Value ($000) $26,169 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 260,556 Value ($000) $27,416 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 252,562 Value ($000) $19,902 Avg Close $77.52 Range $70.92 - $91.43

Q3 2024

Shares 256,813 Value ($000) $19,091 Avg Close $87.38 Range $70.56 - $100.73

Q2 2024

Shares 255,252 Value ($000) $23,894 Avg Close $94.67 Range $85.73 - $105.01

Q1 2024

Shares 238,270 Value ($000) $24,928 Avg Close $92.24 Range $79.35 - $114.50

Q4 2023

Shares 237,797 Value ($000) $21,528 Avg Close $76.29 Range $65.04 - $92.38

Q3 2023

Shares 234,793 Value ($000) $19,138 Avg Close $75.82 Range $67.72 - $90.73

Q2 2023

Shares 245,947 Value ($000) $17,056 Avg Close $75.94 Range $66.82 - $91.50

Q1 2023

Shares 247,437 Value ($000) $21,339 Avg Close $76.12 Range $62.40 - $87.88

Q4 2022

Shares 248,667 Value ($000) $16,991 Avg Close $57.10 Range $44.12 - $74.18

Q3 2022

Shares 245,977 Value ($000) $13,989 Avg Close $86.03 Range $52.75 - $110.94

Q2 2022

Shares 245,534 Value ($000) $22,196 Avg Close $107.99 Range $77.01 - $161.61

Q1 2022

Shares 243,685 Value ($000) $36,787 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 230,180 Value ($000) $51,599 Avg Close $238.22 Range $196.78 - $272.27

Q3 2021

Shares 227,382 Value ($000) $53,967 Avg Close $248.28 Range $226.06 - $276.30

Q2 2021

Shares 222,908 Value ($000) $54,541 Avg Close $241.37 Range $209.65 - $287.44

Q1 2021

Shares 217,450 Value ($000) $47,933 Avg Close $251.31 Range $199.08 - $294.00

Q4 2020

Shares 216,274 Value ($000) $54,990 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 209,498 Value ($000) $44,801 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 214,012 Value ($000) $42,852 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 182,524 Value ($000) $22,315 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 187,211 Value ($000) $21,599 Avg Close $115.13 Range $96.00 - $131.55

Q3 2019

Shares 169,893 Value ($000) $16,728 Avg Close $124.90 Range $93.44 - $141.85

Q2 2019

Shares 167,933 Value ($000) $20,741 Avg Close $108.52 Range $82.03 - $136.61

Q1 2019

Shares 137,653 Value ($000) $11,388 Avg Close $79.16 Range $59.28 - $87.72

Q4 2018

Shares 135,133 Value ($000) $8,621 Avg Close $59.27 Range $41.88 - $72.97

Q3 2018

Shares 131,997 Value ($000) $9,287 Avg Close $59.55 Range $48.20 - $75.49

Q2 2018

Shares 131,978 Value ($000) $6,648 Avg Close $47.59 Range $37.85 - $61.00

Q1 2018

Shares 29,563 Value ($000) $1,178 Avg Close $33.37 Range $25.13 - $42.88

Q4 2017

Shares 30,679 Value ($000) $786 Avg Close $27.96 Range $24.71 - $31.80

Q3 2017

Shares 21,900 Value ($000) $618 Avg Close $25.35 Range $21.52 - $33.64

Q2 2017

Shares 19,700 Value ($000) $449 Avg Close $24.71 Range $22.60 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,529	$22,960	$87.27	$75.05 - $96.37
Q3 2025	265,066	$24,307	$93.37	$87.24 - $104.98
Q2 2025	261,770	$26,169	$106.80	$87.93 - $127.57
Q1 2025	260,556	$27,416	$97.67	$78.44 - $118.07
Q4 2024	252,562	$19,902	$77.52	$70.92 - $91.43
Q3 2024	256,813	$19,091	$87.38	$70.56 - $100.73
Q2 2024	255,252	$23,894	$94.67	$85.73 - $105.01
Q1 2024	238,270	$24,928	$92.24	$79.35 - $114.50
Q4 2023	237,797	$21,528	$76.29	$65.04 - $92.38
Q3 2023	234,793	$19,138	$75.82	$67.72 - $90.73
Q2 2023	245,947	$17,056	$75.94	$66.82 - $91.50
Q1 2023	247,437	$21,339	$76.12	$62.40 - $87.88
Q4 2022	248,667	$16,991	$57.10	$44.12 - $74.18
Q3 2022	245,977	$13,989	$86.03	$52.75 - $110.94
Q2 2022	245,534	$22,196	$107.99	$77.01 - $161.61
Q1 2022	243,685	$36,787	$179.25	$135.46 - $226.49
Q4 2021	230,180	$51,599	$238.22	$196.78 - $272.27
Q3 2021	227,382	$53,967	$248.28	$226.06 - $276.30
Q2 2021	222,908	$54,541	$241.37	$209.65 - $287.44
Q1 2021	217,450	$47,933	$251.31	$199.08 - $294.00
Q4 2020	216,274	$54,990	$237.69	$200.62 - $287.35
Q3 2020	209,498	$44,801	$208.47	$185.05 - $231.29
Q2 2020	214,012	$42,852	$169.77	$112.50 - $206.09
Q1 2020	182,524	$22,315	$125.48	$88.66 - $142.98
Q4 2019	187,211	$21,599	$115.13	$96.00 - $131.55
Q3 2019	169,893	$16,728	$124.90	$93.44 - $141.85
Q2 2019	167,933	$20,741	$108.52	$82.03 - $136.61
Q1 2019	137,653	$11,388	$79.16	$59.28 - $87.72
Q4 2018	135,133	$8,621	$59.27	$41.88 - $72.97
Q3 2018	131,997	$9,287	$59.55	$48.20 - $75.49
Q2 2018	131,978	$6,648	$47.59	$37.85 - $61.00
Q1 2018	29,563	$1,178	$33.37	$25.13 - $42.88
Q4 2017	30,679	$786	$27.96	$24.71 - $31.80
Q3 2017	21,900	$618	$25.35	$21.52 - $33.64
Q2 2017	19,700	$449	$24.71	$22.60 - $28.25