OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,560 Value ($000) $1,535 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 16,007 Value ($000) $1,468 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 27,477 Value ($000) $2,160 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 8,350 Value ($000) $658 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 10,200 Value ($000) $751 Avg Close $77.52 Range $70.92 - $91.43

Q3 2024

Shares 8,085 Value ($000) $601 Avg Close $87.38 Range $70.56 - $100.73

Q2 2024

Shares 20,460 Value ($000) $1,915 Avg Close $94.67 Range $85.73 - $105.01

Q1 2024

Shares 8,318 Value ($000) $870 Avg Close $92.24 Range $79.35 - $114.50

Q4 2023

Shares 8,462 Value ($000) $766 Avg Close $76.29 Range $65.04 - $92.38

Q3 2023

Shares 88,297 Value ($000) $7,197 Avg Close $75.82 Range $67.72 - $90.73

Q2 2023

Shares 7,097 Value ($000) $492 Avg Close $75.94 Range $66.82 - $91.50

Q1 2023

Shares 214,017 Value ($000) $20,541 Avg Close $76.12 Range $62.40 - $87.88

Q4 2022

Shares 5,448 Value ($000) $372 Avg Close $57.10 Range $44.12 - $74.18

Q3 2022

Shares 5,389 Value ($000) $306 Avg Close $86.03 Range $52.75 - $110.94

Q2 2022

Shares 12,004 Value ($000) $1,120 Avg Close $107.99 Range $77.01 - $161.61

Q1 2022

Shares 5,843 Value ($000) $882 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 6,206 Value ($000) $1,587 Avg Close $238.22 Range $196.78 - $272.27

Q3 2021

Shares 6,485 Value ($000) $1,674 Avg Close $248.28 Range $226.06 - $276.30

Q2 2021

Shares 6,180 Value ($000) $1,512 Avg Close $241.37 Range $209.65 - $287.44

Q1 2021

Shares 6,329 Value ($000) $1,395 Avg Close $251.31 Range $199.08 - $294.00

Q4 2020

Shares 5,929 Value ($000) $1,508 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 3,205 Value ($000) $685 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 3,350 Value ($000) $671 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 3,140 Value ($000) $384 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 3,620 Value ($000) $418 Avg Close $115.13 Range $96.00 - $131.55

Q3 2019

Shares 3,970 Value ($000) $391 Avg Close $124.90 Range $93.44 - $141.85

Q2 2019

Shares 3,970 Value ($000) $490 Avg Close $108.52 Range $82.03 - $136.61

Q1 2019

Shares 3,460 Value ($000) $286 Avg Close $79.16 Range $59.28 - $87.72

Q4 2018

Shares 3,400 Value ($000) $217 Avg Close $59.27 Range $41.88 - $72.97

Q3 2018

Shares 3,400 Value ($000) $239 Avg Close $59.55 Range $48.20 - $75.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,560	$1,535	$87.27	$75.05 - $96.37
Q3 2025	16,007	$1,468	$93.37	$87.24 - $104.98
Q2 2025	27,477	$2,160	$106.80	$87.93 - $127.57
Q1 2025	8,350	$658	$97.67	$78.44 - $118.07
Q4 2024	10,200	$751	$77.52	$70.92 - $91.43
Q3 2024	8,085	$601	$87.38	$70.56 - $100.73
Q2 2024	20,460	$1,915	$94.67	$85.73 - $105.01
Q1 2024	8,318	$870	$92.24	$79.35 - $114.50
Q4 2023	8,462	$766	$76.29	$65.04 - $92.38
Q3 2023	88,297	$7,197	$75.82	$67.72 - $90.73
Q2 2023	7,097	$492	$75.94	$66.82 - $91.50
Q1 2023	214,017	$20,541	$76.12	$62.40 - $87.88
Q4 2022	5,448	$372	$57.10	$44.12 - $74.18
Q3 2022	5,389	$306	$86.03	$52.75 - $110.94
Q2 2022	12,004	$1,120	$107.99	$77.01 - $161.61
Q1 2022	5,843	$882	$179.25	$135.46 - $226.49
Q4 2021	6,206	$1,587	$238.22	$196.78 - $272.27
Q3 2021	6,485	$1,674	$248.28	$226.06 - $276.30
Q2 2021	6,180	$1,512	$241.37	$209.65 - $287.44
Q1 2021	6,329	$1,395	$251.31	$199.08 - $294.00
Q4 2020	5,929	$1,508	$237.69	$200.62 - $287.35
Q3 2020	3,205	$685	$208.47	$185.05 - $231.29
Q2 2020	3,350	$671	$169.77	$112.50 - $206.09
Q1 2020	3,140	$384	$125.48	$88.66 - $142.98
Q4 2019	3,620	$418	$115.13	$96.00 - $131.55
Q3 2019	3,970	$391	$124.90	$93.44 - $141.85
Q2 2019	3,970	$490	$108.52	$82.03 - $136.61
Q1 2019	3,460	$286	$79.16	$59.28 - $87.72
Q4 2018	3,400	$217	$59.27	$41.88 - $72.97
Q3 2018	3,400	$239	$59.55	$48.20 - $75.49