OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,809 Value ($000) $2 Avg Close $76.12 Range $62.40 - $87.88

Q4 2022

Shares 11,777 Value ($000) $1 Avg Close $57.10 Range $44.12 - $74.18

Q2 2019

Shares 67,895 Value ($000) $8,386 Avg Close $108.52 Range $82.03 - $136.61

Q1 2019

Shares 71,720 Value ($000) $5,933 Avg Close $79.16 Range $59.28 - $87.72

Q4 2018

Shares 72,945 Value ($000) $4,654 Avg Close $59.27 Range $41.88 - $72.97

Q3 2018

Shares 73,530 Value ($000) $5,174 Avg Close $59.55 Range $48.20 - $75.49

Q2 2018

Shares 54,660 Value ($000) $2,753 Avg Close $47.59 Range $37.85 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,809	$2	$76.12	$62.40 - $87.88
Q4 2022	11,777	$1	$57.10	$44.12 - $74.18
Q2 2019	67,895	$8,386	$108.52	$82.03 - $136.61
Q1 2019	71,720	$5,933	$79.16	$59.28 - $87.72
Q4 2018	72,945	$4,654	$59.27	$41.88 - $72.97
Q3 2018	73,530	$5,174	$59.55	$48.20 - $75.49
Q2 2018	54,660	$2,753	$47.59	$37.85 - $61.00