OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,617 Value ($000) $572 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 8,713 Value ($000) $799 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 9,197 Value ($000) $919 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 7,048 Value ($000) $742 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 2,653 Value ($000) $209 Avg Close $77.52 Range $70.92 - $91.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,617	$572	$87.27	$75.05 - $96.37
Q3 2025	8,713	$799	$93.37	$87.24 - $104.98
Q2 2025	9,197	$919	$106.80	$87.93 - $127.57
Q1 2025	7,048	$742	$97.67	$78.44 - $118.07
Q4 2024	2,653	$209	$77.52	$70.92 - $91.43