OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813 Value ($000) $71 Avg Close $87.27 Range $75.05 - $96.37

Q2 2025

Shares 2,263 Value ($000) $226 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 61,285 Value ($000) $6,448 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 62,290 Value ($000) $4,908 Avg Close $77.52 Range $70.92 - $91.43

Q3 2024

Shares 60,960 Value ($000) $4,532 Avg Close $87.38 Range $70.56 - $100.73

Q2 2024

Shares 105,765 Value ($000) $9,901 Avg Close $94.67 Range $85.73 - $105.01

Q1 2024

Shares 248,658 Value ($000) $26,015 Avg Close $92.24 Range $79.35 - $114.50

Q4 2023

Shares 65,015 Value ($000) $5,886 Avg Close $76.29 Range $65.04 - $92.38

Q3 2023

Shares 78,511 Value ($000) $6,399 Avg Close $75.82 Range $67.72 - $90.73

Q2 2023

Shares 71,720 Value ($000) $4,974 Avg Close $75.94 Range $66.82 - $91.50

Q1 2023

Shares 24,378 Value ($000) $2,102 Avg Close $76.12 Range $62.40 - $87.88

Q3 2022

Shares 4,276 Value ($000) $243 Avg Close $86.03 Range $52.75 - $110.94

Q2 2022

Shares 44,863 Value ($000) $4,056 Avg Close $107.99 Range $77.01 - $161.61

Q1 2022

Shares 7,116 Value ($000) $1,074 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 28,386 Value ($000) $6,363 Avg Close $238.22 Range $196.78 - $272.27

Q3 2021

Shares 1,828 Value ($000) $434 Avg Close $248.28 Range $226.06 - $276.30

Q2 2021

Shares 1,748 Value ($000) $428 Avg Close $241.37 Range $209.65 - $287.44

Q1 2021

Shares 1,172 Value ($000) $258 Avg Close $251.31 Range $199.08 - $294.00

Q4 2020

Shares 1,340 Value ($000) $341 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 1,340 Value ($000) $287 Avg Close $208.47 Range $185.05 - $231.29

Q1 2019

Shares 4,845 Value ($000) $401 Avg Close $79.16 Range $59.28 - $87.72

Q4 2018

Shares 5,405 Value ($000) $345 Avg Close $59.27 Range $41.88 - $72.97

Q3 2018

Shares 43,610 Value ($000) $3,068 Avg Close $59.55 Range $48.20 - $75.49

Q2 2018

Shares 8,570 Value ($000) $432 Avg Close $47.59 Range $37.85 - $61.00

Q1 2018

Shares 8,570 Value ($000) $342 Avg Close $33.37 Range $25.13 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813	$71	$87.27	$75.05 - $96.37
Q2 2025	2,263	$226	$106.80	$87.93 - $127.57
Q1 2025	61,285	$6,448	$97.67	$78.44 - $118.07
Q4 2024	62,290	$4,908	$77.52	$70.92 - $91.43
Q3 2024	60,960	$4,532	$87.38	$70.56 - $100.73
Q2 2024	105,765	$9,901	$94.67	$85.73 - $105.01
Q1 2024	248,658	$26,015	$92.24	$79.35 - $114.50
Q4 2023	65,015	$5,886	$76.29	$65.04 - $92.38
Q3 2023	78,511	$6,399	$75.82	$67.72 - $90.73
Q2 2023	71,720	$4,974	$75.94	$66.82 - $91.50
Q1 2023	24,378	$2,102	$76.12	$62.40 - $87.88
Q3 2022	4,276	$243	$86.03	$52.75 - $110.94
Q2 2022	44,863	$4,056	$107.99	$77.01 - $161.61
Q1 2022	7,116	$1,074	$179.25	$135.46 - $226.49
Q4 2021	28,386	$6,363	$238.22	$196.78 - $272.27
Q3 2021	1,828	$434	$248.28	$226.06 - $276.30
Q2 2021	1,748	$428	$241.37	$209.65 - $287.44
Q1 2021	1,172	$258	$251.31	$199.08 - $294.00
Q4 2020	1,340	$341	$237.69	$200.62 - $287.35
Q3 2020	1,340	$287	$208.47	$185.05 - $231.29
Q1 2019	4,845	$401	$79.16	$59.28 - $87.72
Q4 2018	5,405	$345	$59.27	$41.88 - $72.97
Q3 2018	43,610	$3,068	$59.55	$48.20 - $75.49
Q2 2018	8,570	$432	$47.59	$37.85 - $61.00
Q1 2018	8,570	$342	$33.37	$25.13 - $42.88